| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | GBX | 2.9 | 2.97 | 2.76 | 2.825 | 2.825 | -0.075 (-2.59%) | 55,322 |
| 8 Jan 2016 | GBX | 2.7 | 3 | 2.62 | 2.9 | 2.9 | +0.2 (+7.41%) | 66,367 |
| 7 Jan 2016 | GBX | 2.7 | 2.8 | 2.55 | 2.7 | 2.7 | 0.0 (0.0%) | 19,061 |
| 6 Jan 2016 | GBX | 2.75 | 2.95 | 2.6 | 2.7 | 2.7 | -0.05 (-1.82%) | 41,669 |
| 5 Jan 2016 | GBX | 2.8249 | 2.8249 | 2.655 | 2.75 | 2.75 | -0.125 (-4.35%) | 35,075 |
| 4 Jan 2016 | GBX | 2.65 | 2.9 | 2.65 | 2.875 | 2.875 | +0.325 (+12.75%) | 51,787 |
| 31 Dec 2015 | GBX | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 365 |
| 30 Dec 2015 | GBX | 2.7 | 2.75 | 2.566 | 2.65 | 2.65 | -0.05 (-1.85%) | 85,208 |
| 29 Dec 2015 | GBX | 2.575 | 2.7839 | 2.566 | 2.7 | 2.7 | +0.1 (+3.85%) | 26,468 |
| 24 Dec 2015 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 2,689 |
| 23 Dec 2015 | GBX | 2.6251 | 2.6251 | 2.45 | 2.55 | 2.55 | -0.1 (-3.77%) | 25,616 |
| 22 Dec 2015 | GBX | 2.525 | 2.7 | 2.4711 | 2.65 | 2.65 | +0.125 (+4.95%) | 49,732 |
| 21 Dec 2015 | GBX | 2.325 | 2.68 | 2.2999 | 2.525 | 2.525 | +0.225 (+9.79%) | 48,984 |
| 18 Dec 2015 | GBX | 2.2999 | 2.2999 | 2.25 | 2.2999 | 2.2999 | -0.025 (-1.08%) | 3,385 |
| 17 Dec 2015 | GBX | 2.275 | 2.35 | 2.2501 | 2.325 | 2.325 | +0.055 (+2.42%) | 10,712 |
| 16 Dec 2015 | GBX | 2.27 | 2.27 | 2.21 | 2.27 | 2.27 | -0.005 (-0.22%) | 3,560 |
| 15 Dec 2015 | GBX | 2.225 | 2.2799 | 2.21 | 2.275 | 2.275 | +0.05 (+2.25%) | 927 |
| 14 Dec 2015 | GBX | 2.275 | 2.4999 | 2.16 | 2.225 | 2.225 | -0.05 (-2.20%) | 56,252 |
| 11 Dec 2015 | GBX | 2.3 | 2.35 | 2.2 | 2.275 | 2.275 | -0.025 (-1.09%) | 21,043 |
| 10 Dec 2015 | GBX | 2.3 | 2.33 | 2.2101 | 2.3 | 2.3 | 0.0 (0.0%) | 14,895 |
| 9 Dec 2015 | GBX | 2.3 | 2.338 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 9,172 |
| 8 Dec 2015 | GBX | 2.325 | 2.325 | 2.25 | 2.3 | 2.3 | -0.025 (-1.08%) | 14,130 |
| 7 Dec 2015 | GBX | 2.2 | 2.395 | 2.18 | 2.325 | 2.325 | +0.125 (+5.68%) | 52,632 |
| 4 Dec 2015 | GBX | 2.25 | 2.25 | 2.16 | 2.2 | 2.2 | -0.023 (-1.03%) | 5,468 |
| 3 Dec 2015 | GBX | 2.2228 | 2.2228 | 2.201 | 2.2228 | 2.2228 | -0.027 (-1.21%) | 14,051 |
| 2 Dec 2015 | GBX | 2.32 | 2.32 | 2.1524 | 2.25 | 2.25 | -0.075 (-3.23%) | 8,988 |
| 1 Dec 2015 | GBX | 2.325 | 2.4638 | 2.3 | 2.325 | 2.325 | -0.025 (-1.06%) | 36,739 |
| 30 Nov 2015 | GBX | 2.225 | 2.38 | 2.0776 | 2.35 | 2.35 | +0.125 (+5.62%) | 36,567 |
| 27 Nov 2015 | GBX | 2.125 | 2.3 | 2.1228 | 2.225 | 2.225 | +0.1 (+4.71%) | 40,874 |
| 26 Nov 2015 | GBX | 2.1 | 2.15 | 2.1 | 2.125 | 2.125 | +0.025 (+1.19%) | 8,271 |
