| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | GBX | 171.5 | 172 | 165.5 | 168.5 | 168.5 | -2.7 (-1.58%) | 27,786 |
| 19 Jul 2021 | GBX | 171.2 | 171.2 | 170 | 171.2 | 171.2 | -0.3 (-0.17%) | 9,397 |
| 16 Jul 2021 | GBX | 172.5 | 173 | 170 | 171.5 | 171.5 | -1 (-0.58%) | 12,353 |
| 15 Jul 2021 | GBX | 172.5 | 173 | 170.2501 | 172.5 | 172.5 | 0.0 (0.0%) | 3,242 |
| 14 Jul 2021 | GBX | 175 | 175 | 170 | 172.5 | 172.5 | -4 (-2.27%) | 17,745 |
| 13 Jul 2021 | GBX | 176.5 | 178 | 173.18 | 176.5 | 176.5 | +0.5 (+0.28%) | 923 |
| 12 Jul 2021 | GBX | 175.9999 | 175.9999 | 172 | 175.9999 | 175.9999 | -1.5 (-0.85%) | 8,093 |
| 9 Jul 2021 | GBX | 177.5 | 180 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 6,972 |
| 8 Jul 2021 | GBX | 177.5 | 177.55 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 3,928 |
| 7 Jul 2021 | GBX | 183 | 185 | 175.5 | 177.5 | 177.5 | -5.5 (-3.01%) | 26,881 |
| 6 Jul 2021 | GBX | 183 | 184.5 | 181.1 | 183 | 183 | 0.0 (0.0%) | 4,441 |
| 5 Jul 2021 | GBX | 183 | 184.65 | 180.6 | 183 | 183 | 0.0 (0.0%) | 6,277 |
| 2 Jul 2021 | GBX | 183 | 185 | 182 | 183 | 183 | -3 (-1.61%) | 9,501 |
| 1 Jul 2021 | GBX | 184 | 186 | 181 | 186 | 186 | +2 (+1.09%) | 21,471 |
| 30 Jun 2021 | GBX | 186 | 190 | 182 | 184 | 184 | -2 (-1.08%) | 5,875 |
| 29 Jun 2021 | GBX | 183.915 | 188 | 183.915 | 186 | 186 | -1 (-0.53%) | 34,983 |
| 28 Jun 2021 | GBX | 177 | 187 | 177 | 187 | 187 | +11.5 (+6.55%) | 65,398 |
| 25 Jun 2021 | GBX | 170 | 177 | 170 | 175.5 | 175.5 | +9.5 (+5.72%) | 68,438 |
| 24 Jun 2021 | GBX | 167.5 | 172 | 166 | 166 | 166 | -1.5 (-0.90%) | 35,834 |
| 23 Jun 2021 | GBX | 167.5 | 167.51 | 167.25 | 167.5 | 167.5 | 0.0 (0.0%) | 814 |
| 22 Jun 2021 | GBX | 167.5 | 170 | 167.5 | 167.5 | 167.5 | 0.0 (0.0%) | 34,845 |
| 21 Jun 2021 | GBX | 167.5 | 168.5 | 167.001 | 167.5 | 167.5 | 0.0 (0.0%) | 19,192 |
| 18 Jun 2021 | GBX | 167.5 | 170 | 166.722 | 167.5 | 167.5 | 0.0 (0.0%) | 32,976 |
| 17 Jun 2021 | GBX | 167.5 | 168 | 166.5001 | 167.5 | 167.5 | 0.0 (0.0%) | 11,519 |
| 16 Jun 2021 | GBX | 167.5 | 169 | 166.25 | 167.5 | 167.5 | 0.0 (0.0%) | 116,074 |
| 15 Jun 2021 | GBX | 167.5 | 168.74 | 165 | 167.5 | 167.5 | 0.0 (0.0%) | 83,599 |
| 14 Jun 2021 | GBX | 167.5 | 168.5 | 165.5 | 167.5 | 167.5 | 0.0 (0.0%) | 3,705 |
| 11 Jun 2021 | GBX | 167.5 | 170 | 165.65 | 167.5 | 167.5 | 0.0 (0.0%) | 52,126 |
| 10 Jun 2021 | GBX | 167.5 | 168.99 | 166.255 | 167.5 | 167.5 | +0.5 (+0.30%) | 261,578 |
| 9 Jun 2021 | GBX | 167.5 | 170 | 165 | 167 | 167 | -0.55 (-0.33%) | 29,777 |
