Amryt Pharma plc Recent Share Price (LSE:AMYT)

LSE:AMYT - Amryt Pharma PLC Amryt Pharma plc
Sector: Health Care, Industry: Pharmaceuticals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2015	GBX	2.025	2.113	2	2.1	2.1	+0.075 (+3.70%)	91,744
24 Nov 2015	GBX	2.025	2.05	2	2.025	2.025	0.0 (0.0%)	5,840
23 Nov 2015	GBX	2.05	2.05	2	2.025	2.025	-0.025 (-1.22%)	15,531
20 Nov 2015	GBX	2.05	2.05	2.03	2.05	2.05	+0.01 (+0.49%)	27,610
19 Nov 2015	GBX	2.04	2.04	2.001	2.04	2.04	-0.01 (-0.49%)	6,786
18 Nov 2015	GBX	2.05	2.05	2	2.05	2.05	+0.002 (+0.10%)	5,978
17 Nov 2015	GBX	2.048	2.048	2	2.048	2.048	-0.002 (-0.10%)	7,018
16 Nov 2015	GBX	2.05	2.05	2.01	2.05	2.05	0.0 (0.0%)	5,938
13 Nov 2015	GBX	2.05	2.053	2.006	2.05	2.05	0.0 (0.0%)	8,558
12 Nov 2015	GBX	2.05	2.053	2.007	2.05	2.05	0.0 (0.0%)	1,651
11 Nov 2015	GBX	2.05	2.06	2.05	2.05	2.05	0.0 (0.0%)	24,296
10 Nov 2015	GBX	2.075	2.075	2.01	2.05	2.05	-0.025 (-1.20%)	2,521
9 Nov 2015	GBX	2.075	2.075	2.05	2.075	2.075	-0.025 (-1.19%)	12,326
6 Nov 2015	GBX	2.1	2.1	2.05	2.1	2.1	-0 (0.0%)	10,559
5 Nov 2015	GBX	2.12	2.12	2.1001	2.1001	2.1001	-0.025 (-1.17%)	2,103
4 Nov 2015	GBX	2.125	2.125	2.1025	2.125	2.125	-0.025 (-1.16%)	29,591
3 Nov 2015	GBX	2.1049	2.175	2.1049	2.15	2.15	+0.05 (+2.38%)	34,423
2 Nov 2015	GBX	2.1049	2.1049	2.1	2.1	2.1	0.0 (0.0%)	1,315
30 Oct 2015	GBX	2.144	2.144	2.06	2.1	2.1	-0.1 (-4.55%)	16,645
29 Oct 2015	GBX	2.175	2.2	2.0362	2.2	2.2	+0.025 (+1.15%)	46,247
28 Oct 2015	GBX	2.2	2.2	2.15	2.175	2.175	-0.025 (-1.14%)	7,340
27 Oct 2015	GBX	2.214	2.214	2.15	2.2	2.2	+0.05 (+2.33%)	13,500
26 Oct 2015	GBX	2.15	2.15	2.1251	2.15	2.15	-0.075 (-3.37%)	2,780
23 Oct 2015	GBX	2.225	2.23	2.15	2.225	2.225	+0.075 (+3.49%)	2,478
22 Oct 2015	GBX	2.175	2.22	2.1267	2.15	2.15	-0.025 (-1.15%)	5,505
21 Oct 2015	GBX	2.2	2.25	2.1373	2.175	2.175	-0.045 (-2.03%)	11,237
20 Oct 2015	GBX	2.22	2.22	2.1001	2.22	2.22	-0.005 (-0.22%)	11,771
19 Oct 2015	GBX	2.225	2.23	2.2	2.225	2.225	0.0 (0.0%)	9,274
16 Oct 2015	GBX	2.125	2.3499	2.1	2.225	2.225	+0.1 (+4.71%)	149,105
15 Oct 2015	GBX	2.21	2.21	2.1	2.125	2.125	-0.085 (-3.85%)	24,849

Unicorn Response |