Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2015 | GBX | 2.21 | 2.21 | 2.2001 | 2.21 | 2.21 | +0.01 (+0.45%) | 1,663 |
13 Oct 2015 | GBX | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 5,464 |
12 Oct 2015 | GBX | 2.21 | 2.21 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 3,837 |
9 Oct 2015 | GBX | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 943 |
8 Oct 2015 | GBX | 2.25 | 2.25 | 2.2001 | 2.25 | 2.25 | 0.0 (0.0%) | 2,378 |
7 Oct 2015 | GBX | 2.175 | 2.267 | 2.16 | 2.25 | 2.25 | +0.075 (+3.45%) | 18,163 |
6 Oct 2015 | GBX | 2.425 | 2.5 | 2.111 | 2.175 | 2.175 | -0.075 (-3.33%) | 54,518 |
5 Oct 2015 | GBX | 2.2 | 2.315 | 2.15 | 2.25 | 2.25 | +0.055 (+2.51%) | 52,109 |
2 Oct 2015 | GBX | 2.1949 | 2.1949 | 2.1438 | 2.1949 | 2.1949 | -0.005 (-0.23%) | 17,486 |
1 Oct 2015 | GBX | 2.2 | 2.2 | 2.16 | 2.2 | 2.2 | 0.0 (0.0%) | 7,053 |
30 Sep 2015 | GBX | 2.2 | 2.22 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 25,941 |
29 Sep 2015 | GBX | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | -0 (0.0%) | 20,108 |
28 Sep 2015 | GBX | 2.2001 | 2.2001 | 2.15 | 2.2001 | 2.2001 | -0.013 (-0.58%) | 48,707 |
25 Sep 2015 | GBX | 2.213 | 2.213 | 2.2001 | 2.213 | 2.213 | -0.037 (-1.64%) | 1,096 |
24 Sep 2015 | GBX | 2.25 | 2.2689 | 2.213 | 2.25 | 2.25 | 0.0 (0.0%) | 3,427 |
23 Sep 2015 | GBX | 2.225 | 2.27 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 10,755 |
22 Sep 2015 | GBX | 2.2001 | 2.2001 | 2.2001 | 2.2001 | 2.2001 | -0.055 (-2.43%) | 1,361 |
21 Sep 2015 | GBX | 2.255 | 2.255 | 2.255 | 2.255 | 2.255 | +0.005 (+0.22%) | 6,250 |
18 Sep 2015 | GBX | 2.255 | 2.255 | 2.2093 | 2.25 | 2.25 | -0.05 (-2.17%) | 7,784 |
17 Sep 2015 | GBX | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 9,413 |
16 Sep 2015 | GBX | 2.32 | 2.32 | 2.255 | 2.3 | 2.3 | -0.025 (-1.08%) | 57,429 |
15 Sep 2015 | GBX | 2.35 | 2.3668 | 2.3 | 2.325 | 2.325 | -0.023 (-0.98%) | 21,970 |
14 Sep 2015 | GBX | 2.3479 | 2.3479 | 2.3 | 2.3479 | 2.3479 | -0.052 (-2.17%) | 2,769 |
11 Sep 2015 | GBX | 2.35 | 2.4 | 2.3 | 2.4 | 2.4 | +0.05 (+2.13%) | 15,625 |
10 Sep 2015 | GBX | 2.4001 | 2.4001 | 2.3 | 2.35 | 2.35 | -0.075 (-3.09%) | 20,406 |
9 Sep 2015 | GBX | 2.425 | 2.4349 | 2.4 | 2.425 | 2.425 | +0.025 (+1.04%) | 26,044 |
8 Sep 2015 | GBX | 2.52 | 2.52 | 2.35 | 2.4 | 2.4 | -0.125 (-4.95%) | 52,918 |
7 Sep 2015 | GBX | 2.525 | 2.5564 | 2.45 | 2.525 | 2.525 | 0.0 (0.0%) | 10,373 |
4 Sep 2015 | GBX | 2.525 | 2.56 | 2.47 | 2.525 | 2.525 | 0.0 (0.0%) | 4,835 |
3 Sep 2015 | GBX | 2.5 | 2.545 | 2.41 | 2.525 | 2.525 | +0.025 (+1%) | 17,515 |