| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | GBX | 2.55 | 2.5649 | 2.425 | 2.5 | 2.5 | -0.05 (-1.96%) | 26,366 |
| 1 Sep 2015 | GBX | 2.7001 | 2.7001 | 2.4306 | 2.55 | 2.55 | -0.225 (-8.11%) | 38,541 |
| 28 Aug 2015 | GBX | 2.8 | 2.8695 | 2.61 | 2.775 | 2.775 | -0.025 (-0.89%) | 69,532 |
| 27 Aug 2015 | GBX | 2.725 | 2.9594 | 2.6648 | 2.8 | 2.8 | +0.075 (+2.75%) | 33,625 |
| 26 Aug 2015 | GBX | 2.66 | 2.89 | 2.66 | 2.725 | 2.725 | +0.075 (+2.83%) | 84,264 |
| 25 Aug 2015 | GBX | 2.725 | 2.8 | 2.5 | 2.65 | 2.65 | +0.025 (+0.95%) | 95,098 |
| 24 Aug 2015 | GBX | 2.75 | 2.925 | 2.4 | 2.625 | 2.625 | -0.3 (-10.26%) | 131,701 |
| 21 Aug 2015 | GBX | 2.725 | 3.1 | 2.575 | 2.925 | 2.925 | +0.2 (+7.34%) | 238,387 |
| 20 Aug 2015 | GBX | 2.66 | 2.8083 | 2.6 | 2.725 | 2.725 | +0.065 (+2.44%) | 124,250 |
| 19 Aug 2015 | GBX | 2.4501 | 2.7499 | 2.4501 | 2.66 | 2.66 | +0.21 (+8.57%) | 241,555 |
| 18 Aug 2015 | GBX | 2.375 | 2.57 | 2.3 | 2.45 | 2.45 | +0.075 (+3.16%) | 166,335 |
| 17 Aug 2015 | GBX | 2.225 | 2.5328 | 2.22 | 2.375 | 2.375 | +0.15 (+6.74%) | 199,088 |
| 14 Aug 2015 | GBX | 2.125 | 2.275 | 2.06 | 2.225 | 2.225 | +0.1 (+4.71%) | 105,796 |
| 13 Aug 2015 | GBX | 2.19 | 2.19 | 2.1 | 2.125 | 2.125 | -0.125 (-5.56%) | 22,739 |
| 12 Aug 2015 | GBX | 2.125 | 2.3724 | 2.0651 | 2.25 | 2.25 | +0.15 (+7.14%) | 67,775 |
| 11 Aug 2015 | GBX | 2.025 | 2.245 | 1.955 | 2.1 | 2.1 | +0.075 (+3.70%) | 62,518 |
| 10 Aug 2015 | GBX | 2.05 | 2.05 | 1.85 | 2.025 | 2.025 | +0.005 (+0.25%) | 46,598 |
| 7 Aug 2015 | GBX | 2.02 | 2.02 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 2,958 |
| 6 Aug 2015 | GBX | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0.02 (+0.99%) | 5,605 |
| 5 Aug 2015 | GBX | 2.03 | 2.03 | 2 | 2.03 | 2.03 | -0.04 (-1.91%) | 7,545 |
| 4 Aug 2015 | GBX | 2.0695 | 2.0695 | 2 | 2.0695 | 2.0695 | +0.019 (+0.95%) | 19,312 |
| 3 Aug 2015 | GBX | 2.05 | 2.05 | 2 | 2.05 | 2.05 | +0.03 (+1.49%) | 50,896 |
| 31 Jul 2015 | GBX | 2.02 | 2.02 | 2.015 | 2.02 | 2.02 | -0.055 (-2.65%) | 646 |
| 30 Jul 2015 | GBX | 2.1 | 2.1 | 2 | 2.075 | 2.075 | -0.025 (-1.19%) | 25,520 |
| 29 Jul 2015 | GBX | 2.1 | 2.14 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 62,331 |
| 28 Jul 2015 | GBX | 2.14 | 2.14 | 2.05 | 2.1 | 2.1 | -0.01 (-0.47%) | 34,567 |
| 27 Jul 2015 | GBX | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 83 |
| 24 Jul 2015 | GBX | 2.15 | 2.18 | 2.125 | 2.15 | 2.15 | 0.0 (0.0%) | 12,382 |
| 23 Jul 2015 | GBX | 2.125 | 2.19 | 2.125 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,763 |
| 22 Jul 2015 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 469 |
