| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | GBX | 2.1 | 2.1 | 2.07 | 2.1 | 2.1 | -0.025 (-1.18%) | 4,075 |
| 20 Jul 2015 | GBX | 2.15 | 2.18 | 2.0651 | 2.125 | 2.125 | -0.025 (-1.16%) | 9,973 |
| 17 Jul 2015 | GBX | 2.203 | 2.203 | 2.11 | 2.15 | 2.15 | -0.1 (-4.44%) | 716 |
| 16 Jul 2015 | GBX | 2.25 | 2.2695 | 2.2 | 2.25 | 2.25 | +0.035 (+1.58%) | 11,250 |
| 15 Jul 2015 | GBX | 2.2151 | 2.2151 | 2.2 | 2.2151 | 2.2151 | -0.035 (-1.55%) | 5,630 |
| 14 Jul 2015 | GBX | 2.25 | 2.28 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 7,501 |
| 13 Jul 2015 | GBX | 2.225 | 2.3 | 2.15 | 2.25 | 2.25 | +0.05 (+2.27%) | 3,614 |
| 10 Jul 2015 | GBX | 2.1 | 2.2 | 2.05 | 2.2 | 2.2 | +0.1 (+4.76%) | 40,115 |
| 9 Jul 2015 | GBX | 2.1 | 2.175 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 12,446 |
| 8 Jul 2015 | GBX | 2.175 | 2.2 | 2.1 | 2.1 | 2.1 | -0.075 (-3.45%) | 15,330 |
| 7 Jul 2015 | GBX | 2.285 | 2.285 | 2.1315 | 2.175 | 2.175 | -0.15 (-6.45%) | 33,526 |
| 6 Jul 2015 | GBX | 2.3 | 2.375 | 2.25 | 2.325 | 2.325 | +0.025 (+1.09%) | 112,523 |
| 3 Jul 2015 | GBX | 2.3 | 2.395 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 59,833 |
| 2 Jul 2015 | GBX | 2.3 | 2.3 | 2.2526 | 2.3 | 2.3 | 0.0 (0.0%) | 21,825 |
| 1 Jul 2015 | GBX | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 17,806 |
| 30 Jun 2015 | GBX | 2.34 | 2.34 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 31,816 |
| 29 Jun 2015 | GBX | 2.65 | 2.685 | 2.3001 | 2.35 | 2.35 | -0.3 (-11.32%) | 79,492 |
| 26 Jun 2015 | GBX | 2.25 | 3.25 | 2.212 | 2.65 | 2.65 | +0.4 (+17.78%) | 119,315 |
| 25 Jun 2015 | GBX | 2.25 | 2.25 | 2.21 | 2.25 | 2.25 | 0.0 (0.0%) | 9,498 |
| 24 Jun 2015 | GBX | 2.25 | 2.27 | 2.2101 | 2.25 | 2.25 | 0.0 (0.0%) | 2,775 |
| 23 Jun 2015 | GBX | 2.25 | 2.25 | 2.21 | 2.25 | 2.25 | -0.05 (-2.17%) | 13,593 |
| 22 Jun 2015 | GBX | 2.3 | 2.31 | 2.26 | 2.3 | 2.3 | +0.03 (+1.32%) | 5,105 |
| 19 Jun 2015 | GBX | 2.27 | 2.27 | 2.25 | 2.27 | 2.27 | -0.08 (-3.40%) | 3,969 |
| 18 Jun 2015 | GBX | 2.35 | 2.38 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 6,347 |
| 17 Jun 2015 | GBX | 2.25 | 2.3 | 2.205 | 2.3 | 2.3 | +0.05 (+2.22%) | 10,792 |
| 16 Jun 2015 | GBX | 2.25 | 2.3 | 2.205 | 2.25 | 2.25 | 0.0 (0.0%) | 7,604 |
| 15 Jun 2015 | GBX | 2.25 | 2.277 | 2.22 | 2.25 | 2.25 | 0.0 (0.0%) | 6,458 |
| 12 Jun 2015 | GBX | 2.275 | 2.28 | 2.22 | 2.25 | 2.25 | -0.025 (-1.10%) | 2,459 |
| 11 Jun 2015 | GBX | 2.275 | 2.3 | 2.2 | 2.275 | 2.275 | 0.0 (0.0%) | 18,009 |
| 10 Jun 2015 | GBX | 2.275 | 2.3 | 2.215 | 2.275 | 2.275 | +0.065 (+2.94%) | 3,542 |
