Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2015 | GBX | 2.21 | 2.21 | 2.165 | 2.21 | 2.21 | -0.04 (-1.78%) | 1,303 |
8 Jun 2015 | GBX | 2.3315 | 2.3315 | 2.17 | 2.25 | 2.25 | -0.1 (-4.26%) | 29,038 |
5 Jun 2015 | GBX | 2.35 | 2.35 | 2.3315 | 2.35 | 2.35 | +0.018 (+0.79%) | 1,680 |
4 Jun 2015 | GBX | 2.3315 | 2.3315 | 2.31 | 2.3315 | 2.3315 | -0.088 (-3.65%) | 5,472 |
3 Jun 2015 | GBX | 2.4199 | 2.4199 | 2.325 | 2.4199 | 2.4199 | -0.06 (-2.42%) | 4,615 |
2 Jun 2015 | GBX | 2.375 | 2.48 | 2.2504 | 2.48 | 2.48 | +0.105 (+4.42%) | 10,321 |
1 Jun 2015 | GBX | 2.42 | 2.42 | 2.2125 | 2.375 | 2.375 | +0.025 (+1.06%) | 44,693 |
29 May 2015 | GBX | 2.35 | 2.35 | 2.301 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,730 |
28 May 2015 | GBX | 2.4 | 2.4 | 2.301 | 2.4 | 2.4 | +0.015 (+0.63%) | 6,582 |
27 May 2015 | GBX | 2.385 | 2.385 | 2.3 | 2.385 | 2.385 | -0.015 (-0.63%) | 5,463 |
26 May 2015 | GBX | 2.4 | 2.4 | 2.335 | 2.4 | 2.4 | 0.0 (0.0%) | 10,405 |
22 May 2015 | GBX | 2.4 | 2.45 | 2.3 | 2.4 | 2.4 | +0.02 (+0.84%) | 42,435 |
21 May 2015 | GBX | 2.38 | 2.38 | 2.3 | 2.38 | 2.38 | -0.02 (-0.83%) | 17,270 |
20 May 2015 | GBX | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 6,492 |
19 May 2015 | GBX | 2.375 | 2.42 | 2.3 | 2.4 | 2.4 | +0.025 (+1.05%) | 23,807 |
18 May 2015 | GBX | 2.325 | 2.5 | 2.2665 | 2.375 | 2.375 | +0.05 (+2.15%) | 9,067 |
15 May 2015 | GBX | 2.3 | 2.34 | 2.2601 | 2.325 | 2.325 | +0.025 (+1.09%) | 23,642 |
14 May 2015 | GBX | 2.32 | 2.32 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 10,012 |
13 May 2015 | GBX | 2.4 | 2.41 | 2.28 | 2.35 | 2.35 | -0.05 (-2.08%) | 12,182 |
12 May 2015 | GBX | 2.425 | 2.5 | 2.3251 | 2.4 | 2.4 | -0.025 (-1.03%) | 27,813 |
11 May 2015 | GBX | 2.325 | 2.45 | 2.27 | 2.425 | 2.425 | +0.1 (+4.30%) | 41,564 |
8 May 2015 | GBX | 2.375 | 2.4195 | 2.255 | 2.325 | 2.325 | -0.05 (-2.11%) | 9,473 |
7 May 2015 | GBX | 2.47 | 2.47 | 2.35 | 2.375 | 2.375 | -0.1 (-4.04%) | 6,877 |
6 May 2015 | GBX | 2.3 | 2.503 | 2.3 | 2.475 | 2.475 | +0.2 (+8.79%) | 20,287 |
5 May 2015 | GBX | 2.3 | 2.35 | 2.25 | 2.275 | 2.275 | -0.025 (-1.09%) | 11,681 |
1 May 2015 | GBX | 2.3 | 2.35 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 30,561 |
30 Apr 2015 | GBX | 2.35 | 2.4 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 5,341 |
29 Apr 2015 | GBX | 2.35 | 2.375 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 2,970 |
28 Apr 2015 | GBX | 2.35 | 2.39 | 2.3 | 2.35 | 2.35 | +0.025 (+1.08%) | 3,710 |
27 Apr 2015 | GBX | 2.44 | 2.44 | 2.3 | 2.325 | 2.325 | -0.115 (-4.71%) | 17,704 |