| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | GBX | 2.44 | 2.44 | 2.4 | 2.44 | 2.44 | -0.01 (-0.41%) | 1,195 |
| 23 Apr 2015 | GBX | 2.45 | 2.465 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 2,213 |
| 22 Apr 2015 | GBX | 2.5 | 2.5 | 2.35 | 2.45 | 2.45 | -0.125 (-4.85%) | 18,631 |
| 21 Apr 2015 | GBX | 2.575 | 2.59 | 2.5 | 2.575 | 2.575 | 0.0 (0.0%) | 8,327 |
| 20 Apr 2015 | GBX | 2.575 | 2.595 | 2.5 | 2.575 | 2.575 | 0.0 (0.0%) | 2,552 |
| 17 Apr 2015 | GBX | 2.75 | 2.75 | 2.5 | 2.575 | 2.575 | -0.225 (-8.04%) | 52,270 |
| 16 Apr 2015 | GBX | 2.6 | 2.975 | 2.55 | 2.8 | 2.8 | +0.2 (+7.69%) | 179,877 |
| 15 Apr 2015 | GBX | 2.35 | 2.7 | 2.35 | 2.6 | 2.6 | +0.3 (+13.04%) | 127,200 |
| 14 Apr 2015 | GBX | 2.35 | 2.35 | 2.245 | 2.3 | 2.3 | -0.07 (-2.95%) | 28,065 |
| 13 Apr 2015 | GBX | 2.37 | 2.37 | 2.25 | 2.37 | 2.37 | -0.03 (-1.25%) | 6,939 |
| 10 Apr 2015 | GBX | 2.2 | 2.49 | 2.15 | 2.4 | 2.4 | +0.2 (+9.09%) | 56,698 |
| 9 Apr 2015 | GBX | 2.2 | 2.2189 | 2.1608 | 2.2 | 2.2 | +0.02 (+0.92%) | 8,798 |
| 8 Apr 2015 | GBX | 2.18 | 2.18 | 2.15 | 2.18 | 2.18 | -0.02 (-0.91%) | 7,079 |
| 7 Apr 2015 | GBX | 2.2 | 2.23 | 2.153 | 2.2 | 2.2 | 0.0 (0.0%) | 14,893 |
| 2 Apr 2015 | GBX | 2.05 | 2.238 | 2.02 | 2.2 | 2.2 | +0.15 (+7.32%) | 24,526 |
| 1 Apr 2015 | GBX | 2.05 | 2.088 | 2.015 | 2.05 | 2.05 | 0.0 (0.0%) | 19,949 |
| 31 Mar 2015 | GBX | 2.15 | 2.15 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 17,826 |
| 30 Mar 2015 | GBX | 2.1 | 2.1 | 2.0501 | 2.1 | 2.1 | -0.02 (-0.94%) | 7,087 |
| 27 Mar 2015 | GBX | 2.12 | 2.12 | 2.1 | 2.12 | 2.12 | -0.13 (-5.78%) | 9,375 |
| 26 Mar 2015 | GBX | 2.2 | 2.3079 | 2.08 | 2.25 | 2.25 | +0.05 (+2.27%) | 12,760 |
| 25 Mar 2015 | GBX | 2.2 | 2.2 | 2.07 | 2.2 | 2.2 | 0.0 (0.0%) | 1,543 |
| 24 Mar 2015 | GBX | 2.23 | 2.23 | 2.1 | 2.2 | 2.2 | -0.05 (-2.22%) | 4,863 |
| 23 Mar 2015 | GBX | 2.25 | 2.25 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 2,711 |
| 20 Mar 2015 | GBX | 2.3 | 2.35 | 2.18 | 2.3 | 2.3 | 0.0 (0.0%) | 18,360 |
| 19 Mar 2015 | GBX | 2.3 | 2.325 | 2.25 | 2.3 | 2.3 | +0.02 (+0.88%) | 8,071 |
| 18 Mar 2015 | GBX | 2.28 | 2.28 | 2.25 | 2.28 | 2.28 | -0.02 (-0.87%) | 3,648 |
| 17 Mar 2015 | GBX | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 5,265 |
| 16 Mar 2015 | GBX | 2.45 | 2.45 | 2.2 | 2.3 | 2.3 | -0.175 (-7.07%) | 33,459 |
| 13 Mar 2015 | GBX | 2.5 | 2.6 | 2.4 | 2.475 | 2.475 | -0.025 (-1%) | 5,492 |
| 12 Mar 2015 | GBX | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 6,864 |
