Amryt Pharma plc Recent Share Price (LSE:AMYT)

LSE:AMYT - Amryt Pharma PLC Amryt Pharma plc
Sector: Health Care, Industry: Pharmaceuticals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2015	GBX	2.5	2.52	2.3	2.5	2.5	0.0 (0.0%)	23,428
10 Mar 2015	GBX	2.35	2.647	2.315	2.5	2.5	+0.15 (+6.38%)	103,562
9 Mar 2015	GBX	2.325	2.425	2.25	2.35	2.35	+0.025 (+1.08%)	42,705
6 Mar 2015	GBX	2.1	2.65	1.97	2.325	2.325	+0.225 (+10.71%)	132,018
5 Mar 2015	GBX	2.1	2.1	2.05	2.1	2.1	0.0 (0.0%)	4,078
4 Mar 2015	GBX	2.1	2.12	2.055	2.1	2.1	0.0 (0.0%)	3,053
3 Mar 2015	GBX	2.1	2.1	2.06	2.1	2.1	0.0 (0.0%)	7,204
2 Mar 2015	GBX	2.1	2.1	2.055	2.1	2.1	+0.045 (+2.19%)	53,996
27 Feb 2015	GBX	2.055	2.055	2.055	2.055	2.055	-0.045 (-2.14%)	2,827
26 Feb 2015	GBX	2.1	2.1	2.055	2.1	2.1	0.0 (0.0%)	2,729
25 Feb 2015	GBX	2.1	2.106	2.055	2.1	2.1	0.0 (0.0%)	11,597
24 Feb 2015	GBX	2.1	2.11	2.065	2.1	2.1	0.0 (0.0%)	7,288
23 Feb 2015	GBX	2.1	2.13	2.07	2.1	2.1	0.0 (0.0%)	3,965
20 Feb 2015	GBX	2.075	2.1718	2.05	2.1	2.1	+0.025 (+1.20%)	21,569
19 Feb 2015	GBX	2.075	2.085	2.0575	2.075	2.075	0.0 (0.0%)	4,706
18 Feb 2015	GBX	2.1	2.13	2.055	2.075	2.075	-0.025 (-1.19%)	16,197
17 Feb 2015	GBX	2.075	2.138	2.06	2.1	2.1	+0.025 (+1.20%)	9,383
16 Feb 2015	GBX	2.13	2.13	2.02	2.075	2.075	-0.092 (-4.27%)	63,661
13 Feb 2015	GBX	2.1675	2.1675	2.1	2.1675	2.1675	+0.048 (+2.24%)	3,884
12 Feb 2015	GBX	2.12	2.12	2.1	2.12	2.12	-0.005 (-0.24%)	2,396
11 Feb 2015	GBX	2.125	2.125	2.1	2.125	2.125	-0.045 (-2.07%)	2,495
10 Feb 2015	GBX	2.17	2.17	2.125	2.17	2.17	-0.005 (-0.23%)	5,460
9 Feb 2015	GBX	2.175	2.2	2.1	2.175	2.175	0.0 (0.0%)	8,498
6 Feb 2015	GBX	2.175	2.18	2.1	2.175	2.175	+0.025 (+1.16%)	6,880
5 Feb 2015	GBX	2.15	2.15	2.125	2.15	2.15	-0.025 (-1.15%)	3,905
4 Feb 2015	GBX	2.175	2.175	2.11	2.175	2.175	0.0 (0.0%)	21,177
3 Feb 2015	GBX	2.2	2.2	2.111	2.175	2.175	-0.1 (-4.40%)	19,793
2 Feb 2015	GBX	2.125	2.4028	2	2.275	2.275	+0.15 (+7.06%)	62,899
30 Jan 2015	GBX	2.125	2.125	2.043	2.125	2.125	+0.015 (+0.71%)	7,229
29 Jan 2015	GBX	2.11	2.11	2.05	2.11	2.11	-0.014 (-0.66%)	14,629

Unicorn Response |