Amryt Pharma plc Recent Share Price (LSE:AMYT)

LSE:AMYT - Amryt Pharma PLC Amryt Pharma plc
Sector: Health Care, Industry: Pharmaceuticals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2015	GBX	2.124	2.124	2.1	2.124	2.124	-0.001 (-0.05%)	4,719
27 Jan 2015	GBX	2.125	2.125	2.1	2.125	2.125	-0.025 (-1.16%)	2,552
26 Jan 2015	GBX	2.25	2.25	2.1	2.15	2.15	-0.05 (-2.27%)	12,503
23 Jan 2015	GBX	2.2	2.2	2.1	2.2	2.2	+0.015 (+0.69%)	18,162
22 Jan 2015	GBX	2.175	2.185	2.1	2.185	2.185	+0.02 (+0.92%)	22,281
21 Jan 2015	GBX	2.15	2.165	2.1	2.165	2.165	+0.015 (+0.70%)	12,746
20 Jan 2015	GBX	2.23	2.23	2.15	2.15	2.15	-0.085 (-3.80%)	14,533
19 Jan 2015	GBX	2.235	2.235	2.1605	2.235	2.235	-0.04 (-1.76%)	1,309
16 Jan 2015	GBX	2.275	2.3	2.16	2.275	2.275	+0.05 (+2.25%)	4,136
15 Jan 2015	GBX	2.225	2.225	2.15	2.225	2.225	-0.05 (-2.20%)	9,792
14 Jan 2015	GBX	2.225	2.29	2.151	2.275	2.275	+0.05 (+2.25%)	14,249
13 Jan 2015	GBX	2.3	2.33	2.155	2.225	2.225	-0.075 (-3.26%)	23,800
12 Jan 2015	GBX	2.275	2.3	2.0025	2.3	2.3	+0.025 (+1.10%)	63,715
9 Jan 2015	GBX	2.075	2.35	2	2.275	2.275	+0.2 (+9.64%)	493,742
8 Jan 2015	GBX	2.425	2.45	2	2.075	2.075	-0.35 (-14.43%)	295,541
7 Jan 2015	GBX	2.45	2.45	2.4	2.425	2.425	-0.025 (-1.02%)	1,604
6 Jan 2015	GBX	2.525	2.54	2.4	2.45	2.45	-0.075 (-2.97%)	8,995
5 Jan 2015	GBX	2.525	2.65	2.461	2.525	2.525	0.0 (0.0%)	26,650
2 Jan 2015	GBX	2.625	2.7	2.3261	2.525	2.525	-0.1 (-3.81%)	26,141
31 Dec 2014	GBX	2.555	2.7	2.555	2.625	2.625	+0.075 (+2.94%)	6,233
30 Dec 2014	GBX	2.55	2.6	2.541	2.55	2.55	0.0 (0.0%)	3,599
29 Dec 2014	GBX	2.6	2.6	2.42	2.55	2.55	-0.125 (-4.67%)	64,140
24 Dec 2014	GBX	2.675	2.7	2.608	2.675	2.675	0.0 (0.0%)	1,298
23 Dec 2014	GBX	2.675	2.75	2.5	2.675	2.675	0.0 (0.0%)	14,847
22 Dec 2014	GBX	2.675	2.72	2.6	2.675	2.675	0.0 (0.0%)	11,100
19 Dec 2014	GBX	2.675	2.8	2.65	2.675	2.675	0.0 (0.0%)	57,325
18 Dec 2014	GBX	2.7	2.8	2.65	2.675	2.675	-0.025 (-0.93%)	37,924
17 Dec 2014	GBX	2.6	2.775	2.6	2.7	2.7	+0.1 (+3.85%)	53,963
16 Dec 2014	GBX	2.775	2.785	2.5	2.6	2.6	-0.175 (-6.31%)	23,180
15 Dec 2014	GBX	2.819	2.819	2.75	2.775	2.775	-0.075 (-2.63%)	14,216

Unicorn Response |