| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | GBX | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 13,462 |
| 11 Dec 2014 | GBX | 2.9 | 2.92 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 7,255 |
| 10 Dec 2014 | GBX | 3.075 | 3.1 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 40,797 |
| 9 Dec 2014 | GBX | 2.95 | 2.995 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 29,565 |
| 8 Dec 2014 | GBX | 3.09 | 3.09 | 2.85 | 2.95 | 2.95 | -0.175 (-5.60%) | 47,420 |
| 5 Dec 2014 | GBX | 3.125 | 3.14 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 42,242 |
| 4 Dec 2014 | GBX | 3.14 | 3.14 | 2.77 | 3.125 | 3.125 | -0.025 (-0.79%) | 96,947 |
| 3 Dec 2014 | GBX | 3.2 | 3.25 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 24,717 |
| 2 Dec 2014 | GBX | 3.75 | 3.95 | 2.15 | 3.2 | 3.2 | -0.425 (-11.72%) | 131,120 |
| 1 Dec 2014 | GBX | 4.91 | 4.91 | 3.5 | 3.625 | 3.625 | -1.3 (-26.40%) | 62,728 |
| 28 Nov 2014 | GBX | 5.09 | 5.09 | 4.85 | 4.925 | 4.925 | -0.2 (-3.90%) | 18,114 |
| 27 Nov 2014 | GBX | 5.255 | 5.255 | 4.75 | 5.125 | 5.125 | -0.25 (-4.65%) | 33,250 |
| 26 Nov 2014 | GBX | 5.375 | 5.4688 | 5.255 | 5.375 | 5.375 | 0.0 (0.0%) | 5,294 |
| 25 Nov 2014 | GBX | 5.15 | 5.5053 | 5.15 | 5.375 | 5.375 | +0.325 (+6.44%) | 36,030 |
| 24 Nov 2014 | GBX | 4.875 | 5.15 | 4.7805 | 5.05 | 5.05 | +0.175 (+3.59%) | 21,808 |
| 21 Nov 2014 | GBX | 4.875 | 4.92 | 4.775 | 4.875 | 4.875 | 0.0 (0.0%) | 6,439 |
| 20 Nov 2014 | GBX | 4.875 | 4.94 | 4.775 | 4.875 | 4.875 | 0.0 (0.0%) | 10,639 |
| 19 Nov 2014 | GBX | 4.875 | 4.94 | 4.5 | 4.875 | 4.875 | 0.0 (0.0%) | 29,215 |
| 18 Nov 2014 | GBX | 5 | 5 | 4.5 | 4.875 | 4.875 | -0.25 (-4.88%) | 15,065 |
| 17 Nov 2014 | GBX | 5.125 | 5.197 | 5 | 5.125 | 5.125 | 0.0 (0.0%) | 12,111 |
| 14 Nov 2014 | GBX | 5.125 | 5.251 | 5.025 | 5.125 | 5.125 | -0.175 (-3.30%) | 8,354 |
| 13 Nov 2014 | GBX | 5.3 | 5.3 | 5.125 | 5.3 | 5.3 | -0.075 (-1.40%) | 9,499 |
| 12 Nov 2014 | GBX | 5.6 | 5.6 | 5.25 | 5.375 | 5.375 | -0.25 (-4.44%) | 17,867 |
| 11 Nov 2014 | GBX | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | +0.005 (+0.09%) | 33,128 |
| 10 Nov 2014 | GBX | 5.75 | 5.9 | 5.525 | 5.62 | 5.62 | -0.13 (-2.26%) | 9,111 |
| 7 Nov 2014 | GBX | 6 | 6 | 5.5 | 5.75 | 5.75 | -0.19 (-3.20%) | 26,470 |
| 6 Nov 2014 | GBX | 5.94 | 5.94 | 5.75 | 5.94 | 5.94 | -0.09 (-1.49%) | 5,157 |
| 5 Nov 2014 | GBX | 6.025 | 6.03 | 5.81 | 6.03 | 6.03 | +0.005 (+0.08%) | 5,790 |
| 4 Nov 2014 | GBX | 6.025 | 6.03 | 5.8 | 6.025 | 6.025 | 0.0 (0.0%) | 1,352 |
| 3 Nov 2014 | GBX | 6.025 | 6.2 | 5.8058 | 6.025 | 6.025 | 0.0 (0.0%) | 7,352 |
