| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | GBX | 6.025 | 6.09 | 5.801 | 6.025 | 6.025 | 0.0 (0.0%) | 3,253 |
| 30 Oct 2014 | GBX | 6 | 6.1 | 5.8 | 6.025 | 6.025 | +0.025 (+0.42%) | 3,020 |
| 29 Oct 2014 | GBX | 6 | 6.14 | 5.7775 | 6 | 6 | 0.0 (0.0%) | 5,312 |
| 28 Oct 2014 | GBX | 6.35 | 6.35 | 6 | 6 | 6 | -0.375 (-5.88%) | 6,014 |
| 27 Oct 2014 | GBX | 6.25 | 6.5 | 6.15 | 6.375 | 6.375 | +0.125 (+2%) | 16,866 |
| 24 Oct 2014 | GBX | 6.05 | 6.4957 | 6.05 | 6.25 | 6.25 | +0.25 (+4.17%) | 17,050 |
| 23 Oct 2014 | GBX | 5.75 | 6 | 5.586 | 6 | 6 | +0.25 (+4.35%) | 32,949 |
| 22 Oct 2014 | GBX | 5.4 | 6.25 | 5.2625 | 5.75 | 5.75 | +0.35 (+6.48%) | 50,114 |
| 21 Oct 2014 | GBX | 5.4 | 5.45 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 14,531 |
| 20 Oct 2014 | GBX | 5.4 | 5.5 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 24,923 |
| 17 Oct 2014 | GBX | 5.625 | 5.625 | 5.25 | 5.4 | 5.4 | -0.225 (-4%) | 53,998 |
| 16 Oct 2014 | GBX | 5.75 | 5.84 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 26,127 |
| 15 Oct 2014 | GBX | 6.125 | 6.125 | 5.55 | 5.75 | 5.75 | -0.375 (-6.12%) | 10,658 |
| 14 Oct 2014 | GBX | 6.125 | 6.25 | 6 | 6.125 | 6.125 | +0.25 (+4.26%) | 15,822 |
| 13 Oct 2014 | GBX | 5.875 | 6.29 | 5.5 | 5.875 | 5.875 | -0.5 (-7.84%) | 50,369 |
| 10 Oct 2014 | GBX | 6.75 | 6.75 | 6.25 | 6.375 | 6.375 | -0.375 (-5.56%) | 28,053 |
| 9 Oct 2014 | GBX | 7 | 7.125 | 6.505 | 6.75 | 6.75 | -0.25 (-3.57%) | 25,764 |
| 8 Oct 2014 | GBX | 7 | 7.2 | 6.75 | 7 | 7 | -0.25 (-3.45%) | 50,901 |
| 7 Oct 2014 | GBX | 7 | 7.5 | 6.85 | 7.25 | 7.25 | +0.25 (+3.57%) | 21,989 |
| 6 Oct 2014 | GBX | 7.125 | 7.5 | 6.25 | 7 | 7 | +0.5 (+7.69%) | 37,239 |
| 3 Oct 2014 | GBX | 5.75 | 6.599 | 5.55 | 6.5 | 6.5 | +0.75 (+13.04%) | 29,378 |
| 2 Oct 2014 | GBX | 5.875 | 6 | 5.5 | 5.75 | 5.75 | -0.375 (-6.12%) | 23,398 |
| 1 Oct 2014 | GBX | 6.25 | 6.295 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 8,974 |
| 30 Sep 2014 | GBX | 6.25 | 6.3 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 13,468 |
| 29 Sep 2014 | GBX | 6.275 | 6.3 | 6.005 | 6.25 | 6.25 | -0.025 (-0.40%) | 19,630 |
| 26 Sep 2014 | GBX | 6.125 | 6.5 | 5.99 | 6.275 | 6.275 | +0.15 (+2.45%) | 26,671 |
| 25 Sep 2014 | GBX | 6.625 | 6.625 | 6 | 6.125 | 6.125 | -0.5 (-7.55%) | 20,643 |
| 24 Sep 2014 | GBX | 6.625 | 6.635 | 6.375 | 6.625 | 6.625 | 0.0 (0.0%) | 10,376 |
| 23 Sep 2014 | GBX | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | 0.0 (0.0%) | 14,078 |
| 22 Sep 2014 | GBX | 6.75 | 6.87 | 6.5 | 6.625 | 6.625 | -0.25 (-3.64%) | 24,968 |
