| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | GBX | 171 | 175 | 167.55 | 167.55 | 167.55 | -3.45 (-2.02%) | 15,214 |
| 7 Jun 2021 | GBX | 170 | 174 | 167.25 | 171 | 171 | +1 (+0.59%) | 253,336 |
| 4 Jun 2021 | GBX | 172 | 172 | 170 | 170 | 170 | -2.5 (-1.45%) | 257,454 |
| 3 Jun 2021 | GBX | 171.5 | 172.9 | 160 | 172.5 | 172.5 | +4 (+2.37%) | 296,182 |
| 2 Jun 2021 | GBX | 170 | 179.75 | 166.75 | 168.5 | 168.5 | -0.5 (-0.30%) | 180,966 |
| 1 Jun 2021 | GBX | 169 | 172 | 166.25 | 169 | 169 | 0.0 (0.0%) | 8,039 |
| 28 May 2021 | GBX | 170.95 | 170.95 | 166.0001 | 169 | 169 | -3.5 (-2.03%) | 35,152 |
| 27 May 2021 | GBX | 172.5 | 172.5 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 9,741 |
| 26 May 2021 | GBX | 176.44 | 176.44 | 167 | 172.5 | 172.5 | -4 (-2.27%) | 37,686 |
| 25 May 2021 | GBX | 177.5 | 178.31 | 175 | 176.5 | 176.5 | -1 (-0.56%) | 235,586 |
| 24 May 2021 | GBX | 177.5 | 180 | 175.5 | 177.5 | 177.5 | 0.0 (0.0%) | 273,574 |
| 21 May 2021 | GBX | 172.5 | 178.4999 | 170 | 177.5 | 177.5 | +7.5 (+4.41%) | 625,478 |
| 20 May 2021 | GBX | 168.1 | 174.2863 | 168.1 | 170 | 170 | +2.5 (+1.49%) | 599,141 |
| 19 May 2021 | GBX | 162.5001 | 168.9 | 162.5001 | 167.5 | 167.5 | +5 (+3.08%) | 241,224 |
| 18 May 2021 | GBX | 162.5 | 164.5 | 160.55 | 162.5 | 162.5 | -2.5 (-1.52%) | 279,273 |
| 17 May 2021 | GBX | 166 | 166.9 | 160.5 | 165 | 165 | -1 (-0.60%) | 97,322 |
| 14 May 2021 | GBX | 166.5 | 168 | 163.1 | 166 | 166 | -0.5 (-0.30%) | 41,147 |
| 13 May 2021 | GBX | 164 | 169 | 163.35 | 166.5 | 166.5 | +2.5 (+1.52%) | 21,005 |
| 12 May 2021 | GBX | 162.5 | 168 | 160.75 | 164 | 164 | +2.5 (+1.55%) | 1,680,289 |
| 11 May 2021 | GBX | 167.5 | 169 | 160.3001 | 161.5 | 161.5 | -2.5 (-1.52%) | 309,859 |
| 10 May 2021 | GBX | 167.5 | 170 | 164 | 164 | 164 | -3.5 (-2.09%) | 298,494 |
| 7 May 2021 | GBX | 172.5 | 175 | 166.5 | 167.5 | 167.5 | -5 (-2.90%) | 215,898 |
| 6 May 2021 | GBX | 185 | 185 | 167 | 172.5 | 172.5 | -22.5 (-11.54%) | 695,151 |
| 5 May 2021 | GBX | 202.5 | 210 | 176 | 195 | 195 | -5 (-2.50%) | 671,759 |
| 4 May 2021 | GBX | 202.5 | 203 | 200 | 200 | 200 | -2.5 (-1.23%) | 31,658 |
| 30 Apr 2021 | GBX | 202.5 | 205 | 200 | 202.5 | 202.5 | +4.5 (+2.27%) | 87,655 |
| 29 Apr 2021 | GBX | 202.5 | 203 | 198 | 198 | 198 | -4.5 (-2.22%) | 46,822 |
| 28 Apr 2021 | GBX | 202.5 | 203 | 200 | 202.5 | 202.5 | +0.5 (+0.25%) | 3,590 |
| 27 Apr 2021 | GBX | 202.5 | 205 | 200 | 202 | 202 | -0.5 (-0.25%) | 1,469,023 |
| 26 Apr 2021 | GBX | 202.5 | 204.9999 | 200 | 202.5 | 202.5 | -2.5 (-1.22%) | 582,154 |
