Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2014 | GBX | 5.0525 | 5.0525 | 5 | 5.0525 | 5.0525 | -0.072 (-1.41%) | 3,486 |
6 Aug 2014 | GBX | 5.375 | 5.38 | 5 | 5.125 | 5.125 | -0.25 (-4.65%) | 20,560 |
5 Aug 2014 | GBX | 5.375 | 5.38 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 27,892 |
4 Aug 2014 | GBX | 5.375 | 5.42 | 5.27 | 5.375 | 5.375 | 0.0 (0.0%) | 20,747 |
1 Aug 2014 | GBX | 5.375 | 5.425 | 5.3 | 5.375 | 5.375 | -0.05 (-0.92%) | 4,279 |
31 Jul 2014 | GBX | 5.425 | 5.445 | 5.425 | 5.425 | 5.425 | +0.05 (+0.93%) | 1,355 |
30 Jul 2014 | GBX | 5.375 | 5.5 | 5.2812 | 5.375 | 5.375 | +0.034 (+0.64%) | 7,002 |
29 Jul 2014 | GBX | 5.341 | 5.341 | 5.25 | 5.341 | 5.341 | -0.034 (-0.63%) | 6,705 |
28 Jul 2014 | GBX | 5.5 | 5.53 | 5.325 | 5.375 | 5.375 | -0.125 (-2.27%) | 7,574 |
25 Jul 2014 | GBX | 5.5 | 5.75 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 5,403 |
24 Jul 2014 | GBX | 5.5 | 5.75 | 5.35 | 5.5 | 5.5 | 0.0 (0.0%) | 14,040 |
23 Jul 2014 | GBX | 5.5 | 5.55 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 28,299 |
22 Jul 2014 | GBX | 5.58 | 5.58 | 5.25 | 5.5 | 5.5 | -0.125 (-2.22%) | 6,642 |
21 Jul 2014 | GBX | 5.625 | 5.625 | 5.3 | 5.625 | 5.625 | 0.0 (0.0%) | 6,050 |
18 Jul 2014 | GBX | 5.625 | 5.7746 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 26,743 |
17 Jul 2014 | GBX | 5.7 | 5.7 | 5.5 | 5.625 | 5.625 | -0.075 (-1.32%) | 8,017 |
16 Jul 2014 | GBX | 5.7 | 5.8 | 5.5 | 5.7 | 5.7 | 0.0 (0.0%) | 13,635 |
15 Jul 2014 | GBX | 5.875 | 5.9 | 5.48 | 5.7 | 5.7 | -0.175 (-2.98%) | 11,945 |
14 Jul 2014 | GBX | 5.6425 | 5.95 | 5.6425 | 5.875 | 5.875 | +0.25 (+4.44%) | 20,077 |
11 Jul 2014 | GBX | 5.75 | 5.8195 | 5.484 | 5.625 | 5.625 | -0.125 (-2.17%) | 44,437 |
10 Jul 2014 | GBX | 5.875 | 5.98 | 5.525 | 5.75 | 5.75 | -0.125 (-2.13%) | 6,826 |
9 Jul 2014 | GBX | 6 | 6.37 | 5.8 | 5.875 | 5.875 | -0.125 (-2.08%) | 29,718 |
8 Jul 2014 | GBX | 5.75 | 6.25 | 5.655 | 6 | 6 | +0.375 (+6.67%) | 82,546 |
7 Jul 2014 | GBX | 5.625 | 5.8 | 5.53 | 5.625 | 5.625 | +0.175 (+3.21%) | 163,547 |
4 Jul 2014 | GBX | 5.45 | 5.49 | 5.4 | 5.45 | 5.45 | +0.01 (+0.18%) | 12,963 |
3 Jul 2014 | GBX | 5.44 | 5.44 | 5.4 | 5.44 | 5.44 | -0.01 (-0.18%) | 8,040 |
2 Jul 2014 | GBX | 5.565 | 5.565 | 5.401 | 5.45 | 5.45 | -0.175 (-3.11%) | 11,245 |
1 Jul 2014 | GBX | 5.625 | 5.625 | 5.5 | 5.625 | 5.625 | +0.045 (+0.81%) | 4,629 |
30 Jun 2014 | GBX | 5.58 | 5.58 | 5.5 | 5.58 | 5.58 | 0.0 (0.0%) | 2,623 |
27 Jun 2014 | GBX | 5.58 | 5.58 | 5.5 | 5.58 | 5.58 | 0.0 (0.0%) | 5,104 |