| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2014 | GBX | 5.58 | 5.58 | 5.5 | 5.58 | 5.58 | -0.045 (-0.80%) | 5,167 |
| 25 Jun 2014 | GBX | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 3,754 |
| 24 Jun 2014 | GBX | 5.625 | 5.7 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 15,617 |
| 23 Jun 2014 | GBX | 5.8 | 5.8 | 5.5 | 5.625 | 5.625 | -0.25 (-4.26%) | 12,850 |
| 20 Jun 2014 | GBX | 5.875 | 5.875 | 5.76 | 5.875 | 5.875 | 0.0 (0.0%) | 3,696 |
| 19 Jun 2014 | GBX | 5.875 | 6 | 5.7 | 5.875 | 5.875 | 0.0 (0.0%) | 15,235 |
| 18 Jun 2014 | GBX | 5.625 | 6 | 5.55 | 5.875 | 5.875 | +0.25 (+4.44%) | 39,398 |
| 17 Jun 2014 | GBX | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 12,475 |
| 16 Jun 2014 | GBX | 5.7 | 5.72 | 5.5136 | 5.625 | 5.625 | -0.075 (-1.32%) | 14,848 |
| 13 Jun 2014 | GBX | 5.875 | 5.9 | 5.65 | 5.7 | 5.7 | -0.175 (-2.98%) | 16,717 |
| 12 Jun 2014 | GBX | 5.875 | 5.9 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 13,645 |
| 11 Jun 2014 | GBX | 6 | 6.15 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 13,987 |
| 10 Jun 2014 | GBX | 5.875 | 6 | 5.68 | 5.875 | 5.875 | 0.0 (0.0%) | 35,352 |
| 9 Jun 2014 | GBX | 5.9 | 5.98 | 5.5 | 5.875 | 5.875 | -0.025 (-0.42%) | 13,622 |
| 6 Jun 2014 | GBX | 6.255 | 6.255 | 5.806 | 5.9 | 5.9 | -0.6 (-9.23%) | 56,667 |
| 5 Jun 2014 | GBX | 6.625 | 6.75 | 6.5 | 6.5 | 6.5 | -0.125 (-1.89%) | 9,156 |
| 4 Jun 2014 | GBX | 6.5 | 6.7125 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 18,751 |
| 3 Jun 2014 | GBX | 6.8375 | 6.8375 | 6.255 | 6.5 | 6.5 | -0.375 (-5.45%) | 21,345 |
| 2 Jun 2014 | GBX | 6.7318 | 7 | 6.7318 | 6.875 | 6.875 | +0.25 (+3.77%) | 32,470 |
| 30 May 2014 | GBX | 6.375 | 7.2067 | 6.35 | 6.625 | 6.625 | +0.25 (+3.92%) | 63,924 |
| 29 May 2014 | GBX | 6.075 | 6.5 | 5.9438 | 6.375 | 6.375 | +0.3 (+4.94%) | 24,168 |
| 28 May 2014 | GBX | 6.125 | 6.25 | 6 | 6.075 | 6.075 | -0.05 (-0.82%) | 11,763 |
| 27 May 2014 | GBX | 6.325 | 6.395 | 6 | 6.125 | 6.125 | -0.2 (-3.16%) | 12,755 |
| 23 May 2014 | GBX | 6.3 | 6.35 | 6.1 | 6.325 | 6.325 | +0.025 (+0.40%) | 20,366 |
| 22 May 2014 | GBX | 6.5 | 6.6625 | 6.1053 | 6.3 | 6.3 | +0.05 (+0.80%) | 40,967 |
| 21 May 2014 | GBX | 5.875 | 6.295 | 5.78 | 6.25 | 6.25 | +0.375 (+6.38%) | 34,831 |
| 20 May 2014 | GBX | 6 | 6 | 5.7735 | 5.875 | 5.875 | -0.175 (-2.89%) | 15,362 |
| 19 May 2014 | GBX | 5.8763 | 6.1363 | 5.8763 | 6.05 | 6.05 | +0.175 (+2.98%) | 34,078 |
| 16 May 2014 | GBX | 5.875 | 5.9 | 5.55 | 5.875 | 5.875 | 0.0 (0.0%) | 48,052 |
| 15 May 2014 | GBX | 5.375 | 6 | 5 | 5.875 | 5.875 | +0.475 (+8.80%) | 210,914 |
