| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2014 | GBX | 5.875 | 6 | 5.4 | 5.4 | 5.4 | -0.4 (-6.90%) | 87,341 |
| 13 May 2014 | GBX | 6 | 6.08 | 5.75 | 5.8 | 5.8 | -0.2 (-3.33%) | 26,566 |
| 12 May 2014 | GBX | 5.875 | 6.445 | 5.8 | 6 | 6 | +0.125 (+2.13%) | 124,314 |
| 9 May 2014 | GBX | 6 | 6.22 | 5.8 | 5.875 | 5.875 | -0.125 (-2.08%) | 98,110 |
| 8 May 2014 | GBX | 6 | 6.12 | 5.75 | 6 | 6 | 0.0 (0.0%) | 82,173 |
| 7 May 2014 | GBX | 6.125 | 6.15 | 5.875 | 6 | 6 | 0.0 (0.0%) | 158,675 |
| 6 May 2014 | GBX | 9 | 9 | 5.5 | 6 | 6 | -4.625 (-43.53%) | 436,126 |
| 2 May 2014 | GBX | 11 | 11.25 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 27,076 |
| 1 May 2014 | GBX | 11.23 | 11.23 | 10.75 | 10.75 | 10.75 | -0.75 (-6.52%) | 22,341 |
| 30 Apr 2014 | GBX | 11.25 | 11.85 | 10.9874 | 11.5 | 11.5 | +0.625 (+5.75%) | 24,132 |
| 29 Apr 2014 | GBX | 10.75 | 11 | 10.65 | 10.875 | 10.875 | +0.125 (+1.16%) | 14,676 |
| 28 Apr 2014 | GBX | 10.75 | 10.945 | 10.7 | 10.75 | 10.75 | 0.0 (0.0%) | 8,779 |
| 25 Apr 2014 | GBX | 10.625 | 11 | 10.5625 | 10.75 | 10.75 | +0.125 (+1.18%) | 14,925 |
| 24 Apr 2014 | GBX | 10.75 | 10.75 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 8,812 |
| 23 Apr 2014 | GBX | 10.875 | 11 | 10.13 | 10.75 | 10.75 | -0.125 (-1.15%) | 9,664 |
| 22 Apr 2014 | GBX | 10.875 | 11 | 10.75 | 10.875 | 10.875 | 0.0 (0.0%) | 6,713 |
| 17 Apr 2014 | GBX | 11.0695 | 11.0695 | 10.75 | 10.875 | 10.875 | -0.25 (-2.25%) | 8,055 |
| 16 Apr 2014 | GBX | 11.25 | 11.3 | 11.0375 | 11.125 | 11.125 | -0.125 (-1.11%) | 4,665 |
| 15 Apr 2014 | GBX | 11 | 11.345 | 10.825 | 11.25 | 11.25 | +0.25 (+2.27%) | 8,535 |
| 14 Apr 2014 | GBX | 11 | 11.15 | 10.825 | 11 | 11 | 0.0 (0.0%) | 5,415 |
| 11 Apr 2014 | GBX | 11 | 11.05 | 10.825 | 11 | 11 | 0.0 (0.0%) | 7,228 |
| 10 Apr 2014 | GBX | 11 | 11.25 | 11 | 11 | 11 | 0.0 (0.0%) | 10,371 |
| 9 Apr 2014 | GBX | 11 | 11.575 | 10.875 | 11 | 11 | 0.0 (0.0%) | 12,505 |
| 8 Apr 2014 | GBX | 10.875 | 11.15 | 10.75 | 11 | 11 | +0.125 (+1.15%) | 6,601 |
| 7 Apr 2014 | GBX | 10.75 | 11.2 | 10.702 | 10.875 | 10.875 | +0.125 (+1.16%) | 8,902 |
| 4 Apr 2014 | GBX | 10.5 | 10.8 | 10 | 10.75 | 10.75 | +0.25 (+2.38%) | 46,888 |
| 3 Apr 2014 | GBX | 9.625 | 10.75 | 9.5 | 10.5 | 10.5 | +0.875 (+9.09%) | 38,643 |
| 2 Apr 2014 | GBX | 9.625 | 9.7 | 9.5 | 9.625 | 9.625 | 0.0 (0.0%) | 38,038 |
| 1 Apr 2014 | GBX | 10 | 10.2 | 9.25 | 9.625 | 9.625 | -0.25 (-2.53%) | 56,418 |
| 31 Mar 2014 | GBX | 10.6 | 10.6 | 9.75 | 9.875 | 9.875 | -0.75 (-7.06%) | 18,063 |
