| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2014 | GBX | 10.75 | 10.9 | 10.01 | 10.625 | 10.625 | -0.125 (-1.16%) | 5,447 |
| 27 Mar 2014 | GBX | 10.75 | 11 | 10.565 | 10.75 | 10.75 | 0.0 (0.0%) | 5,519 |
| 26 Mar 2014 | GBX | 11.06 | 11.06 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 9,409 |
| 25 Mar 2014 | GBX | 11.37 | 11.37 | 11 | 11 | 11 | -0.445 (-3.89%) | 10,909 |
| 24 Mar 2014 | GBX | 11.445 | 11.445 | 11.25 | 11.445 | 11.445 | -0.055 (-0.48%) | 3,184 |
| 21 Mar 2014 | GBX | 11.5 | 11.75 | 11.275 | 11.5 | 11.5 | 0.0 (0.0%) | 16,450 |
| 20 Mar 2014 | GBX | 11.625 | 11.6818 | 11.275 | 11.5 | 11.5 | -0.125 (-1.08%) | 20,602 |
| 19 Mar 2014 | GBX | 11.5 | 11.725 | 11.25 | 11.625 | 11.625 | +0.125 (+1.09%) | 26,827 |
| 18 Mar 2014 | GBX | 11.625 | 11.7 | 11.25 | 11.5 | 11.5 | -0.125 (-1.08%) | 6,456 |
| 17 Mar 2014 | GBX | 11.875 | 12.055 | 11.4047 | 11.625 | 11.625 | -0.25 (-2.11%) | 17,177 |
| 14 Mar 2014 | GBX | 11.875 | 12 | 11.75 | 11.875 | 11.875 | 0.0 (0.0%) | 15,045 |
| 13 Mar 2014 | GBX | 12 | 12.05 | 11.73 | 11.875 | 11.875 | -0.125 (-1.04%) | 7,498 |
| 12 Mar 2014 | GBX | 12.1835 | 12.1835 | 11.75 | 12 | 12 | -0.25 (-2.04%) | 6,009 |
| 11 Mar 2014 | GBX | 12.25 | 12.5 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 9,151 |
| 10 Mar 2014 | GBX | 12.125 | 12.277 | 11 | 12.25 | 12.25 | +0.125 (+1.03%) | 19,923 |
| 7 Mar 2014 | GBX | 12.25 | 12.25 | 11.875 | 12.125 | 12.125 | -0.125 (-1.02%) | 23,042 |
| 6 Mar 2014 | GBX | 12.33 | 12.33 | 11.8 | 12.25 | 12.25 | -0.085 (-0.69%) | 6,778 |
| 5 Mar 2014 | GBX | 12.335 | 12.335 | 12 | 12.335 | 12.335 | +0.085 (+0.69%) | 4,859 |
| 4 Mar 2014 | GBX | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 1,284 |
| 3 Mar 2014 | GBX | 12.5 | 12.52 | 11.75 | 12.375 | 12.375 | -0.125 (-1%) | 8,682 |
| 28 Feb 2014 | GBX | 12.75 | 13 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 4,950 |
| 27 Feb 2014 | GBX | 12.75 | 12.85 | 12.5 | 12.75 | 12.75 | -0.25 (-1.92%) | 6,487 |
| 26 Feb 2014 | GBX | 12.75 | 13 | 12.74 | 13 | 13 | +0.25 (+1.96%) | 11,522 |
| 25 Feb 2014 | GBX | 12.05 | 12.75 | 12.05 | 12.75 | 12.75 | +0.75 (+6.25%) | 18,811 |
| 24 Feb 2014 | GBX | 11.7 | 12.01 | 11.7 | 12 | 12 | +0.5 (+4.35%) | 32,429 |
| 21 Feb 2014 | GBX | 11.5 | 11.6144 | 11.2625 | 11.5 | 11.5 | 0.0 (0.0%) | 6,908 |
| 20 Feb 2014 | GBX | 11.5 | 11.545 | 11.26 | 11.5 | 11.5 | 0.0 (0.0%) | 6,326 |
| 19 Feb 2014 | GBX | 11.625 | 11.6503 | 11.25 | 11.5 | 11.5 | -0.125 (-1.08%) | 8,823 |
| 18 Feb 2014 | GBX | 12.025 | 12.025 | 11.5 | 11.625 | 11.625 | -0.5 (-4.12%) | 14,260 |
| 17 Feb 2014 | GBX | 12.375 | 12.39 | 12 | 12.125 | 12.125 | -0.25 (-2.02%) | 6,060 |
