| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2014 | GBX | 12.375 | 12.4 | 12.025 | 12.375 | 12.375 | -0.625 (-4.81%) | 3,569 |
| 13 Feb 2014 | GBX | 12.5 | 13 | 12.025 | 13 | 13 | +0.5 (+4%) | 12,821 |
| 12 Feb 2014 | GBX | 12.625 | 12.695 | 12.25 | 12.5 | 12.5 | +0.125 (+1.01%) | 12,810 |
| 11 Feb 2014 | GBX | 12.375 | 12.5 | 12.3 | 12.375 | 12.375 | 0.0 (0.0%) | 20,932 |
| 10 Feb 2014 | GBX | 12.375 | 12.395 | 12.325 | 12.375 | 12.375 | 0.0 (0.0%) | 6,333 |
| 7 Feb 2014 | GBX | 12.375 | 12.5 | 12.325 | 12.375 | 12.375 | 0.0 (0.0%) | 4,785 |
| 6 Feb 2014 | GBX | 12.375 | 12.5276 | 12.305 | 12.375 | 12.375 | +0.125 (+1.02%) | 18,744 |
| 5 Feb 2014 | GBX | 12.45 | 12.45 | 12 | 12.25 | 12.25 | -0.375 (-2.97%) | 2,054 |
| 4 Feb 2014 | GBX | 13.05 | 13.05 | 12.25 | 12.625 | 12.625 | -0.494 (-3.76%) | 7,159 |
| 3 Feb 2014 | GBX | 13.1188 | 13.1188 | 13 | 13.1188 | 13.1188 | -0.006 (-0.05%) | 1,923 |
| 31 Jan 2014 | GBX | 13.25 | 13.25 | 12.8 | 13.125 | 13.125 | -0.25 (-1.87%) | 11,311 |
| 30 Jan 2014 | GBX | 13.375 | 13.47 | 13.25 | 13.375 | 13.375 | 0.0 (0.0%) | 2,845 |
| 29 Jan 2014 | GBX | 13.625 | 13.68 | 13.288 | 13.375 | 13.375 | -0.25 (-1.83%) | 16,232 |
| 28 Jan 2014 | GBX | 13.625 | 13.75 | 13.5 | 13.625 | 13.625 | 0.0 (0.0%) | 10,427 |
| 27 Jan 2014 | GBX | 13.875 | 13.94 | 13.5 | 13.625 | 13.625 | -0.25 (-1.80%) | 9,212 |
| 24 Jan 2014 | GBX | 14.5 | 14.55 | 13.75 | 13.875 | 13.875 | -0.625 (-4.31%) | 32,660 |
| 23 Jan 2014 | GBX | 13.89 | 14.73 | 13.89 | 14.5 | 14.5 | +0.625 (+4.50%) | 30,801 |
| 22 Jan 2014 | GBX | 13.7125 | 14 | 13.7125 | 13.875 | 13.875 | +0.25 (+1.83%) | 16,303 |
| 21 Jan 2014 | GBX | 13.5 | 13.695 | 13.36 | 13.625 | 13.625 | +0.125 (+0.93%) | 13,386 |
| 20 Jan 2014 | GBX | 13.2805 | 13.9167 | 13.2805 | 13.5 | 13.5 | +0.25 (+1.89%) | 30,871 |
| 17 Jan 2014 | GBX | 13 | 13.25 | 12.9 | 13.25 | 13.25 | +0.25 (+1.92%) | 10,639 |
| 16 Jan 2014 | GBX | 13.125 | 13.25 | 12.88 | 13 | 13 | -0.125 (-0.95%) | 9,784 |
| 15 Jan 2014 | GBX | 13.125 | 14 | 12.8625 | 13.125 | 13.125 | 0.0 (0.0%) | 32,433 |
| 14 Jan 2014 | GBX | 13.25 | 13.3485 | 12.7508 | 13.125 | 13.125 | -0.125 (-0.94%) | 11,692 |
| 13 Jan 2014 | GBX | 12.875 | 13.25 | 12.565 | 13.25 | 13.25 | +0.375 (+2.91%) | 22,419 |
| 10 Jan 2014 | GBX | 13 | 13 | 12.55 | 12.875 | 12.875 | -0.25 (-1.90%) | 9,517 |
| 9 Jan 2014 | GBX | 13.375 | 13.4975 | 13 | 13.125 | 13.125 | -0.25 (-1.87%) | 5,498 |
| 8 Jan 2014 | GBX | 13.125 | 13.475 | 13 | 13.375 | 13.375 | +0.375 (+2.88%) | 32,018 |
| 7 Jan 2014 | GBX | 13 | 13.25 | 13 | 13 | 13 | 0.0 (0.0%) | 25,392 |
| 6 Jan 2014 | GBX | 13 | 13.14 | 12.75 | 13 | 13 | 0.0 (0.0%) | 21,193 |
