| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2014 | GBX | 13.75 | 14 | 12.5 | 13 | 13 | -0.75 (-5.45%) | 31,565 |
| 2 Jan 2014 | GBX | 12.875 | 13.945 | 12.875 | 13.75 | 13.75 | +0.875 (+6.80%) | 59,054 |
| 31 Dec 2013 | GBX | 12.375 | 13.0306 | 12.2715 | 12.875 | 12.875 | +0.505 (+4.08%) | 33,154 |
| 30 Dec 2013 | GBX | 12.125 | 12.37 | 12 | 12.37 | 12.37 | +0.32 (+2.66%) | 59,586 |
| 27 Dec 2013 | GBX | 12.05 | 12.05 | 11.8 | 12.05 | 12.05 | -0.075 (-0.62%) | 7,563 |
| 24 Dec 2013 | GBX | 12.125 | 12.15 | 12 | 12.125 | 12.125 | -0.125 (-1.02%) | 7,020 |
| 23 Dec 2013 | GBX | 12.125 | 12.25 | 12.05 | 12.25 | 12.25 | +0.125 (+1.03%) | 22,352 |
| 20 Dec 2013 | GBX | 12.125 | 12.25 | 12 | 12.125 | 12.125 | 0.0 (0.0%) | 39,767 |
| 19 Dec 2013 | GBX | 13.01 | 13.01 | 11.75 | 12.125 | 12.125 | -1.125 (-8.49%) | 47,202 |
| 18 Dec 2013 | GBX | 14.125 | 14.2 | 12.5 | 13.25 | 13.25 | -0.5 (-3.64%) | 31,823 |
| 17 Dec 2013 | GBX | 13.875 | 13.875 | 13.7 | 13.75 | 13.75 | -0.125 (-0.90%) | 5,223 |
| 16 Dec 2013 | GBX | 14.25 | 14.5 | 13.75 | 13.875 | 13.875 | -0.375 (-2.63%) | 34,098 |
| 13 Dec 2013 | GBX | 14.37 | 14.37 | 14.05 | 14.25 | 14.25 | -0.125 (-0.87%) | 9,191 |
| 12 Dec 2013 | GBX | 14.375 | 14.65 | 14.25 | 14.375 | 14.375 | 0.0 (0.0%) | 8,363 |
| 11 Dec 2013 | GBX | 14.5 | 14.6 | 14.25 | 14.375 | 14.375 | -0.125 (-0.86%) | 12,425 |
| 10 Dec 2013 | GBX | 14.25 | 14.5 | 14.13 | 14.5 | 14.5 | +0.28 (+1.97%) | 28,520 |
| 9 Dec 2013 | GBX | 14.125 | 14.22 | 14 | 14.22 | 14.22 | +0.095 (+0.67%) | 7,137 |
| 6 Dec 2013 | GBX | 14.125 | 14.19 | 14.03 | 14.125 | 14.125 | 0.0 (0.0%) | 2,196 |
| 5 Dec 2013 | GBX | 14.48 | 14.48 | 14.03 | 14.125 | 14.125 | -0.365 (-2.52%) | 20,260 |
| 4 Dec 2013 | GBX | 14.49 | 14.49 | 14.305 | 14.49 | 14.49 | -0.01 (-0.07%) | 1,992 |
| 3 Dec 2013 | GBX | 14.55 | 14.55 | 14.305 | 14.5 | 14.5 | -0.125 (-0.85%) | 16,411 |
| 2 Dec 2013 | GBX | 14.625 | 14.75 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 24,505 |
| 29 Nov 2013 | GBX | 14.625 | 14.72 | 14.5 | 14.625 | 14.625 | 0.0 (0.0%) | 19,943 |
| 28 Nov 2013 | GBX | 14.375 | 14.75 | 14.3 | 14.625 | 14.625 | +0.25 (+1.74%) | 30,218 |
| 27 Nov 2013 | GBX | 14.75 | 14.75 | 14.25 | 14.375 | 14.375 | -0.375 (-2.54%) | 61,285 |
| 26 Nov 2013 | GBX | 15.01 | 15.01 | 14.05 | 14.75 | 14.75 | -0.375 (-2.48%) | 38,421 |
| 25 Nov 2013 | GBX | 15.75 | 16.25 | 15.025 | 15.125 | 15.125 | -0.625 (-3.97%) | 32,938 |
| 22 Nov 2013 | GBX | 16.3 | 16.3 | 15.7 | 15.75 | 15.75 | -0.25 (-1.56%) | 11,552 |
| 21 Nov 2013 | GBX | 17 | 17.05 | 16 | 16 | 16 | -1 (-5.88%) | 12,948 |
| 20 Nov 2013 | GBX | 16.695 | 17.25 | 16.695 | 17 | 17 | +0.5 (+3.03%) | 16,773 |
