| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | GBX | 16.303 | 16.65 | 16.303 | 16.5 | 16.5 | +0.375 (+2.33%) | 8,773 |
| 18 Nov 2013 | GBX | 16 | 16.25 | 15.75 | 16.125 | 16.125 | +0.25 (+1.57%) | 14,514 |
| 15 Nov 2013 | GBX | 16.285 | 16.285 | 15.75 | 15.875 | 15.875 | -0.5 (-3.05%) | 27,322 |
| 14 Nov 2013 | GBX | 17.375 | 17.75 | 16 | 16.375 | 16.375 | -0.875 (-5.07%) | 35,408 |
| 13 Nov 2013 | GBX | 17.875 | 17.89 | 17.1 | 17.25 | 17.25 | -0.625 (-3.50%) | 10,399 |
| 12 Nov 2013 | GBX | 18.5 | 19.1 | 17.775 | 17.875 | 17.875 | -0.25 (-1.38%) | 28,602 |
| 11 Nov 2013 | GBX | 17.5 | 18.5533 | 17.4 | 18.125 | 18.125 | +0.625 (+3.57%) | 10,130 |
| 8 Nov 2013 | GBX | 17.5 | 17.6 | 17.3325 | 17.5 | 17.5 | 0.0 (0.0%) | 22,523 |
| 7 Nov 2013 | GBX | 17.625 | 17.75 | 17.125 | 17.5 | 17.5 | -0.125 (-0.71%) | 22,299 |
| 6 Nov 2013 | GBX | 17.625 | 17.625 | 17.1 | 17.625 | 17.625 | +0.175 (+1.00%) | 8,090 |
| 5 Nov 2013 | GBX | 17.45 | 17.45 | 17.261 | 17.45 | 17.45 | -0.175 (-0.99%) | 4,306 |
| 4 Nov 2013 | GBX | 17.625 | 18 | 17.25 | 17.625 | 17.625 | 0.0 (0.0%) | 11,832 |
| 1 Nov 2013 | GBX | 17.75 | 19 | 17.25 | 17.625 | 17.625 | -0.125 (-0.70%) | 4,047 |
| 31 Oct 2013 | GBX | 18 | 18 | 17.5 | 17.75 | 17.75 | -0.335 (-1.85%) | 4,756 |
| 30 Oct 2013 | GBX | 18.085 | 18.085 | 18 | 18.085 | 18.085 | -0.04 (-0.22%) | 4,003 |
| 29 Oct 2013 | GBX | 18.18 | 18.18 | 17.5 | 18.125 | 18.125 | +0.125 (+0.69%) | 9,245 |
| 28 Oct 2013 | GBX | 18.875 | 18.9 | 17.5 | 18 | 18 | -0.875 (-4.64%) | 9,135 |
| 25 Oct 2013 | GBX | 18.375 | 19 | 18.188 | 18.875 | 18.875 | +0.625 (+3.42%) | 13,848 |
| 24 Oct 2013 | GBX | 18.375 | 18.4 | 18 | 18.25 | 18.25 | -0.125 (-0.68%) | 8,644 |
| 23 Oct 2013 | GBX | 18.675 | 18.675 | 17.8 | 18.375 | 18.375 | -0.375 (-2%) | 11,692 |
| 22 Oct 2013 | GBX | 18.75 | 18.8 | 18.5658 | 18.75 | 18.75 | 0.0 (0.0%) | 2,321 |
| 21 Oct 2013 | GBX | 18.625 | 18.8 | 18.55 | 18.75 | 18.75 | +0.125 (+0.67%) | 17,742 |
| 18 Oct 2013 | GBX | 19.0025 | 19.0025 | 18.5075 | 18.625 | 18.625 | -0.5 (-2.61%) | 14,964 |
| 17 Oct 2013 | GBX | 19.375 | 19.97 | 19 | 19.125 | 19.125 | +0.125 (+0.66%) | 41,629 |
| 16 Oct 2013 | GBX | 19.25 | 19.47 | 18.675 | 19 | 19 | -0.25 (-1.30%) | 11,721 |
| 15 Oct 2013 | GBX | 17.375 | 20.48 | 17 | 19.25 | 19.25 | +1.875 (+10.79%) | 65,288 |
| 14 Oct 2013 | GBX | 17.25 | 17.5 | 17.25 | 17.375 | 17.375 | +0.125 (+0.72%) | 6,734 |
| 11 Oct 2013 | GBX | 17.125 | 17.35 | 17 | 17.25 | 17.25 | +0.125 (+0.73%) | 5,869 |
| 10 Oct 2013 | GBX | 16.875 | 17.225 | 16.55 | 17.125 | 17.125 | +0.125 (+0.74%) | 22,285 |
| 9 Oct 2013 | GBX | 17.125 | 17.17 | 17 | 17 | 17 | -0.125 (-0.73%) | 4,253 |
