| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | GBX | 17.375 | 17.4 | 17.025 | 17.125 | 17.125 | -0.25 (-1.44%) | 5,001 |
| 7 Oct 2013 | GBX | 17.625 | 17.625 | 17.25 | 17.375 | 17.375 | -0.375 (-2.11%) | 5,898 |
| 4 Oct 2013 | GBX | 17.9 | 17.9 | 17.51 | 17.75 | 17.75 | -0.247 (-1.38%) | 2,033 |
| 3 Oct 2013 | GBX | 17.9975 | 17.9975 | 17.5724 | 17.9975 | 17.9975 | -0.003 (-0.01%) | 2,084 |
| 2 Oct 2013 | GBX | 17.875 | 18 | 17.77 | 18 | 18 | +0.125 (+0.70%) | 4,133 |
| 1 Oct 2013 | GBX | 18.02 | 18.02 | 17.75 | 17.875 | 17.875 | -0.25 (-1.38%) | 8,368 |
| 30 Sep 2013 | GBX | 18.375 | 18.45 | 18 | 18.125 | 18.125 | -0.25 (-1.36%) | 10,160 |
| 27 Sep 2013 | GBX | 18.375 | 18.6 | 18.28 | 18.375 | 18.375 | +0.125 (+0.68%) | 7,605 |
| 26 Sep 2013 | GBX | 18.25 | 18.43 | 18.0333 | 18.25 | 18.25 | 0.0 (0.0%) | 4,871 |
| 25 Sep 2013 | GBX | 19 | 19.065 | 18.05 | 18.25 | 18.25 | -0.75 (-3.95%) | 18,777 |
| 24 Sep 2013 | GBX | 18.3 | 19.475 | 18.3 | 19 | 19 | +0.75 (+4.11%) | 23,790 |
| 23 Sep 2013 | GBX | 18.125 | 18.5156 | 18.0025 | 18.25 | 18.25 | +0.125 (+0.69%) | 7,914 |
| 20 Sep 2013 | GBX | 18 | 18.4 | 17.88 | 18.125 | 18.125 | +0.125 (+0.69%) | 6,327 |
| 19 Sep 2013 | GBX | 18 | 18.2 | 17.5 | 18 | 18 | 0.0 (0.0%) | 10,021 |
| 18 Sep 2013 | GBX | 17.375 | 18.28 | 17.3 | 18 | 18 | +0.625 (+3.60%) | 5,813 |
| 17 Sep 2013 | GBX | 17.375 | 17.7 | 17.125 | 17.375 | 17.375 | 0.0 (0.0%) | 7,376 |
| 16 Sep 2013 | GBX | 17.375 | 17.5 | 17 | 17.375 | 17.375 | 0.0 (0.0%) | 6,738 |
| 13 Sep 2013 | GBX | 17.375 | 17.45 | 17 | 17.375 | 17.375 | -0.075 (-0.43%) | 7,409 |
| 12 Sep 2013 | GBX | 17.64 | 17.64 | 17.45 | 17.45 | 17.45 | -0.3 (-1.69%) | 4,689 |
| 11 Sep 2013 | GBX | 18.125 | 18.1625 | 17.54 | 17.75 | 17.75 | -0.375 (-2.07%) | 7,983 |
| 10 Sep 2013 | GBX | 17.375 | 18.2 | 17.3 | 18.125 | 18.125 | +0.75 (+4.32%) | 8,427 |
| 9 Sep 2013 | GBX | 17.49 | 17.49 | 17.275 | 17.375 | 17.375 | -0.115 (-0.66%) | 3,701 |
| 6 Sep 2013 | GBX | 17.49 | 17.49 | 17.24 | 17.49 | 17.49 | -0.01 (-0.06%) | 2,845 |
| 5 Sep 2013 | GBX | 17.625 | 17.7 | 17.25 | 17.5 | 17.5 | -0.125 (-0.71%) | 19,455 |
| 4 Sep 2013 | GBX | 17.875 | 18 | 17.5 | 17.625 | 17.625 | -0.25 (-1.40%) | 16,011 |
| 3 Sep 2013 | GBX | 18.125 | 18.5 | 17.75 | 17.875 | 17.875 | -0.25 (-1.38%) | 24,167 |
| 2 Sep 2013 | GBX | 18.125 | 18.5 | 17.938 | 18.125 | 18.125 | 0.0 (0.0%) | 6,677 |
| 30 Aug 2013 | GBX | 17.625 | 18.2 | 17.6 | 18.125 | 18.125 | +0.5 (+2.84%) | 28,937 |
| 29 Aug 2013 | GBX | 17.7 | 17.7 | 17.5 | 17.625 | 17.625 | -0.125 (-0.70%) | 4,123 |
| 28 Aug 2013 | GBX | 18 | 18 | 17.1722 | 17.75 | 17.75 | -0.25 (-1.39%) | 8,509 |
