| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | GBX | 18.125 | 18.5 | 17.75 | 18 | 18 | -0.125 (-0.69%) | 14,703 |
| 23 Aug 2013 | GBX | 18 | 18.25 | 17.95 | 18.125 | 18.125 | +0.125 (+0.69%) | 19,808 |
| 22 Aug 2013 | GBX | 17.875 | 18 | 17.625 | 18 | 18 | +0.125 (+0.70%) | 5,981 |
| 21 Aug 2013 | GBX | 18 | 18.075 | 17.575 | 17.875 | 17.875 | -0.125 (-0.69%) | 5,111 |
| 20 Aug 2013 | GBX | 18.425 | 18.425 | 17 | 18 | 18 | -0.625 (-3.36%) | 15,125 |
| 19 Aug 2013 | GBX | 19.5 | 19.7 | 18 | 18.625 | 18.625 | -0.875 (-4.49%) | 31,950 |
| 16 Aug 2013 | GBX | 19.75 | 19.9 | 19.3 | 19.5 | 19.5 | -0.25 (-1.27%) | 15,193 |
| 15 Aug 2013 | GBX | 19.5 | 20 | 19.355 | 19.75 | 19.75 | +0.25 (+1.28%) | 25,370 |
| 14 Aug 2013 | GBX | 18.463 | 19.75 | 18.463 | 19.5 | 19.5 | +1.125 (+6.12%) | 33,120 |
| 13 Aug 2013 | GBX | 18 | 18.475 | 17.99 | 18.375 | 18.375 | +0.5 (+2.80%) | 9,626 |
| 12 Aug 2013 | GBX | 17.875 | 18.25 | 17.75 | 17.875 | 17.875 | 0.0 (0.0%) | 30,472 |
| 9 Aug 2013 | GBX | 16.75 | 18 | 16.5 | 17.875 | 17.875 | +1.75 (+10.85%) | 80,476 |
| 8 Aug 2013 | GBX | 16.125 | 16.22 | 15 | 16.125 | 16.125 | 0.0 (0.0%) | 11,666 |
| 7 Aug 2013 | GBX | 16.125 | 16.3 | 15.25 | 16.125 | 16.125 | 0.0 (0.0%) | 25,190 |
| 6 Aug 2013 | GBX | 16.8 | 16.8 | 16 | 16.125 | 16.125 | -0.75 (-4.44%) | 12,590 |
| 5 Aug 2013 | GBX | 17.01 | 17.01 | 16.51 | 16.875 | 16.875 | -0.25 (-1.46%) | 8,184 |
| 2 Aug 2013 | GBX | 17.375 | 17.39 | 17 | 17.125 | 17.125 | -0.375 (-2.14%) | 6,436 |
| 1 Aug 2013 | GBX | 17.62 | 17.62 | 17.125 | 17.5 | 17.5 | -0.125 (-0.71%) | 4,803 |
| 31 Jul 2013 | GBX | 17.85 | 17.85 | 17.25 | 17.625 | 17.625 | -0.25 (-1.40%) | 5,236 |
| 30 Jul 2013 | GBX | 17.875 | 18.25 | 17.5 | 17.875 | 17.875 | 0.0 (0.0%) | 29,983 |
| 29 Jul 2013 | GBX | 17.8825 | 17.8825 | 17.5 | 17.875 | 17.875 | -0.155 (-0.86%) | 1,695 |
| 26 Jul 2013 | GBX | 18.03 | 18.03 | 17.75 | 18.03 | 18.03 | -0.22 (-1.21%) | 6,605 |
| 25 Jul 2013 | GBX | 18 | 18.3 | 18 | 18.25 | 18.25 | +0.5 (+2.82%) | 11,127 |
| 24 Jul 2013 | GBX | 17.99 | 17.99 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 21,425 |
| 23 Jul 2013 | GBX | 18.1 | 18.1 | 17.75 | 18 | 18 | +0.25 (+1.41%) | 4,204 |
| 22 Jul 2013 | GBX | 18.53 | 18.53 | 17.75 | 17.75 | 17.75 | -0.875 (-4.70%) | 7,668 |
| 19 Jul 2013 | GBX | 18.625 | 18.75 | 18.5 | 18.625 | 18.625 | +0.094 (+0.51%) | 3,124 |
| 18 Jul 2013 | GBX | 18.531 | 18.531 | 18.5 | 18.531 | 18.531 | -0.094 (-0.50%) | 3,063 |
| 17 Jul 2013 | GBX | 18.72 | 18.72 | 18.3281 | 18.625 | 18.625 | -0.125 (-0.67%) | 2,127 |
| 16 Jul 2013 | GBX | 19.28 | 19.28 | 18.5 | 18.75 | 18.75 | -0.625 (-3.23%) | 12,871 |
