| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | GBX | 202.5 | 208 | 198 | 205 | 205 | +2.5 (+1.23%) | 315,474 |
| 22 Apr 2021 | GBX | 198 | 205.7143 | 198 | 202.5 | 202.5 | +5 (+2.53%) | 250,187 |
| 21 Apr 2021 | GBX | 199.7 | 199.7 | 193.28 | 197.5 | 197.5 | -2.5 (-1.25%) | 46,701 |
| 20 Apr 2021 | GBX | 201.75 | 201.75 | 195 | 200 | 200 | -2.7 (-1.33%) | 40,227 |
| 19 Apr 2021 | GBX | 202.7 | 202.7 | 197 | 202.7 | 202.7 | -0.8 (-0.39%) | 16,828 |
| 16 Apr 2021 | GBX | 203.5 | 204 | 200 | 203.5 | 203.5 | +0.5 (+0.25%) | 282,630 |
| 15 Apr 2021 | GBX | 203 | 203 | 200 | 203 | 203 | -2 (-0.98%) | 231,930 |
| 14 Apr 2021 | GBX | 205 | 207 | 195.71 | 205 | 205 | 0.0 (0.0%) | 147,572 |
| 13 Apr 2021 | GBX | 205 | 207 | 200 | 205 | 205 | 0.0 (0.0%) | 21,644 |
| 12 Apr 2021 | GBX | 205 | 207.55 | 200 | 205 | 205 | -4 (-1.91%) | 49,886 |
| 9 Apr 2021 | GBX | 205 | 209 | 200 | 209 | 209 | +4 (+1.95%) | 10,054 |
| 8 Apr 2021 | GBX | 205 | 208 | 200.77 | 205 | 205 | 0.0 (0.0%) | 20,827 |
| 7 Apr 2021 | GBX | 205 | 205.8 | 200.2 | 205 | 205 | +0.1 (+0.05%) | 14,658 |
| 6 Apr 2021 | GBX | 204.9 | 204.9 | 200 | 204.9 | 204.9 | +4.9 (+2.45%) | 85,656 |
| 1 Apr 2021 | GBX | 206 | 210 | 200 | 200 | 200 | -6 (-2.91%) | 9,267 |
| 31 Mar 2021 | GBX | 206 | 207 | 200 | 206 | 206 | 0.0 (0.0%) | 18,994 |
| 30 Mar 2021 | GBX | 206 | 207 | 200 | 206 | 206 | 0.0 (0.0%) | 6,399 |
| 29 Mar 2021 | GBX | 206 | 212 | 200 | 206 | 206 | +6 (+3%) | 115,416 |
| 26 Mar 2021 | GBX | 203 | 206 | 198 | 200 | 200 | -2 (-0.99%) | 157,600 |
| 25 Mar 2021 | GBX | 204 | 205.4 | 200 | 202 | 202 | -2 (-0.98%) | 38,282 |
| 24 Mar 2021 | GBX | 203 | 210 | 200.1 | 204 | 204 | +1 (+0.49%) | 19,588 |
| 23 Mar 2021 | GBX | 216 | 221.7 | 200 | 203 | 203 | -12 (-5.58%) | 114,958 |
| 22 Mar 2021 | GBX | 216 | 220.2 | 210 | 215 | 215 | -3 (-1.38%) | 63,467 |
| 19 Mar 2021 | GBX | 222 | 222 | 214 | 218 | 218 | -4 (-1.80%) | 57,486 |
| 18 Mar 2021 | GBX | 223 | 223.85 | 216.0001 | 222 | 222 | -1 (-0.45%) | 71,584 |
| 17 Mar 2021 | GBX | 223 | 227.25 | 218.25 | 223 | 223 | +1 (+0.45%) | 51,121 |
| 16 Mar 2021 | GBX | 210 | 229.9999 | 208 | 222 | 222 | +14 (+6.73%) | 262,385 |
| 15 Mar 2021 | GBX | 198 | 214 | 195.2 | 208 | 208 | +10 (+5.05%) | 221,368 |
| 12 Mar 2021 | GBX | 198 | 202 | 194.96 | 198 | 198 | 0.0 (0.0%) | 315,152 |
| 11 Mar 2021 | GBX | 198 | 200 | 194 | 198 | 198 | -2 (-1%) | 98,614 |
