| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2013 | GBX | 19.75 | 19.798 | 19.25 | 19.375 | 19.375 | -0.375 (-1.90%) | 3,193 |
| 12 Jul 2013 | GBX | 20 | 20.125 | 19.25 | 19.75 | 19.75 | -0.25 (-1.25%) | 4,825 |
| 11 Jul 2013 | GBX | 20.125 | 20.45 | 19.775 | 20 | 20 | -0.125 (-0.62%) | 14,934 |
| 10 Jul 2013 | GBX | 19.75 | 20.1595 | 19.5 | 20.125 | 20.125 | +0.375 (+1.90%) | 7,013 |
| 9 Jul 2013 | GBX | 18.97 | 20.425 | 18.97 | 19.75 | 19.75 | +1 (+5.33%) | 21,427 |
| 8 Jul 2013 | GBX | 18.375 | 19 | 18.32 | 18.75 | 18.75 | +0.375 (+2.04%) | 7,742 |
| 5 Jul 2013 | GBX | 17.25 | 18.475 | 17.1 | 18.375 | 18.375 | +1.125 (+6.52%) | 27,002 |
| 4 Jul 2013 | GBX | 17.25 | 17.38 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 29,365 |
| 3 Jul 2013 | GBX | 17.975 | 17.975 | 17 | 17.25 | 17.25 | -0.75 (-4.17%) | 19,402 |
| 2 Jul 2013 | GBX | 18.75 | 18.75 | 17.7136 | 18 | 18 | -0.875 (-4.64%) | 24,914 |
| 1 Jul 2013 | GBX | 18.92 | 18.92 | 18.75 | 18.875 | 18.875 | -0.125 (-0.66%) | 4,353 |
| 28 Jun 2013 | GBX | 19.4375 | 19.4375 | 19 | 19 | 19 | -0.625 (-3.18%) | 6,978 |
| 27 Jun 2013 | GBX | 19.75 | 19.75 | 19.25 | 19.625 | 19.625 | -0.25 (-1.26%) | 3,702 |
| 26 Jun 2013 | GBX | 19.75 | 20 | 19.5 | 19.875 | 19.875 | +0.125 (+0.63%) | 10,740 |
| 25 Jun 2013 | GBX | 20 | 20.5 | 19.5 | 19.75 | 19.75 | -0.375 (-1.86%) | 5,042 |
| 24 Jun 2013 | GBX | 20.25 | 20.5 | 19.9 | 20.125 | 20.125 | -0.125 (-0.62%) | 11,075 |
| 21 Jun 2013 | GBX | 19.625 | 20.435 | 19.28 | 20.25 | 20.25 | +0.625 (+3.18%) | 15,591 |
| 20 Jun 2013 | GBX | 19.625 | 19.695 | 19 | 19.625 | 19.625 | 0.0 (0.0%) | 12,339 |
| 19 Jun 2013 | GBX | 21.0875 | 21.0875 | 18.75 | 19.625 | 19.625 | -1.625 (-7.65%) | 25,140 |
| 18 Jun 2013 | GBX | 21.31 | 21.31 | 21 | 21.25 | 21.25 | -0.125 (-0.58%) | 1,335 |
| 17 Jun 2013 | GBX | 21.75 | 21.75 | 21.1371 | 21.375 | 21.375 | -0.375 (-1.72%) | 18,163 |
| 14 Jun 2013 | GBX | 22 | 22.25 | 21.5 | 21.75 | 21.75 | -0.25 (-1.14%) | 14,226 |
| 13 Jun 2013 | GBX | 22.125 | 22.2 | 21.25 | 22 | 22 | 0.0 (0.0%) | 16,337 |
| 12 Jun 2013 | GBX | 21.5 | 22 | 21.26 | 22 | 22 | +0.5 (+2.33%) | 21,035 |
| 11 Jun 2013 | GBX | 22.675 | 22.675 | 21.45 | 21.5 | 21.5 | -1.25 (-5.49%) | 16,842 |
| 10 Jun 2013 | GBX | 23.17 | 23.17 | 22.5 | 22.75 | 22.75 | -0.5 (-2.15%) | 5,509 |
| 7 Jun 2013 | GBX | 23.5 | 23.75 | 23 | 23.25 | 23.25 | -0.25 (-1.06%) | 5,992 |
| 6 Jun 2013 | GBX | 23.5 | 23.74 | 23.275 | 23.5 | 23.5 | 0.0 (0.0%) | 9,756 |
| 5 Jun 2013 | GBX | 23.25 | 23.75 | 23.25 | 23.5 | 23.5 | +0.25 (+1.08%) | 26,282 |
| 4 Jun 2013 | GBX | 23.75 | 23.84 | 23 | 23.25 | 23.25 | -0.225 (-0.96%) | 13,731 |
