| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2013 | GBX | 23.475 | 23.475 | 23.25 | 23.475 | 23.475 | -0.025 (-0.11%) | 8,390 |
| 31 May 2013 | GBX | 23.5 | 23.75 | 23.28 | 23.5 | 23.5 | 0.0 (0.0%) | 9,893 |
| 30 May 2013 | GBX | 23.625 | 23.75 | 23.25 | 23.5 | 23.5 | -0.125 (-0.53%) | 24,462 |
| 29 May 2013 | GBX | 24 | 24.25 | 23.251 | 23.625 | 23.625 | -0.125 (-0.53%) | 25,358 |
| 28 May 2013 | GBX | 23.875 | 24.5 | 23.3 | 23.75 | 23.75 | 0.0 (0.0%) | 27,736 |
| 24 May 2013 | GBX | 23.5 | 24.17 | 23.36 | 23.75 | 23.75 | +0.25 (+1.06%) | 17,193 |
| 23 May 2013 | GBX | 23.625 | 23.75 | 23.01 | 23.5 | 23.5 | -0.125 (-0.53%) | 25,301 |
| 22 May 2013 | GBX | 24 | 25 | 23.55 | 23.625 | 23.625 | +0.375 (+1.61%) | 11,391 |
| 21 May 2013 | GBX | 22.5 | 23.5 | 22.3 | 23.25 | 23.25 | +0.75 (+3.33%) | 28,203 |
| 20 May 2013 | GBX | 23.5 | 23.5 | 22.01 | 22.5 | 22.5 | -1 (-4.26%) | 8,324 |
| 17 May 2013 | GBX | 23.5 | 23.7 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 14,622 |
| 16 May 2013 | GBX | 23.75 | 23.8 | 22.55 | 23.5 | 23.5 | -0.25 (-1.05%) | 26,670 |
| 15 May 2013 | GBX | 23.875 | 24 | 23.5 | 23.75 | 23.75 | -0.125 (-0.52%) | 7,108 |
| 14 May 2013 | GBX | 23.875 | 24.2 | 23.5 | 23.875 | 23.875 | 0.0 (0.0%) | 3,128 |
| 13 May 2013 | GBX | 24.5 | 24.875 | 23.55 | 23.875 | 23.875 | -0.625 (-2.55%) | 9,113 |
| 10 May 2013 | GBX | 24.625 | 24.979 | 23.9 | 24.5 | 24.5 | -0.125 (-0.51%) | 15,724 |
| 9 May 2013 | GBX | 25.375 | 25.45 | 24.1 | 24.625 | 24.625 | -0.75 (-2.96%) | 12,700 |
| 8 May 2013 | GBX | 25.625 | 25.74 | 25 | 25.375 | 25.375 | -0.25 (-0.98%) | 6,893 |
| 7 May 2013 | GBX | 25.625 | 27 | 25 | 25.625 | 25.625 | 0.0 (0.0%) | 6,625 |
| 3 May 2013 | GBX | 25.25 | 26.15 | 25.1 | 25.625 | 25.625 | +0.5 (+1.99%) | 12,043 |
| 2 May 2013 | GBX | 25.125 | 25.3 | 24.8025 | 25.125 | 25.125 | +0.125 (+0.50%) | 1,697 |
| 1 May 2013 | GBX | 24.26 | 25 | 24.26 | 25 | 25 | +0.75 (+3.09%) | 8,972 |
| 30 Apr 2013 | GBX | 25.25 | 25.3 | 24.195 | 24.25 | 24.25 | -1 (-3.96%) | 9,064 |
| 29 Apr 2013 | GBX | 22.75 | 25.5 | 22.4 | 25.25 | 25.25 | +2.5 (+10.99%) | 36,297 |
| 26 Apr 2013 | GBX | 23.225 | 23.225 | 22.28 | 22.75 | 22.75 | -0.5 (-2.15%) | 9,548 |
| 25 Apr 2013 | GBX | 23.25 | 23.3 | 22.35 | 23.25 | 23.25 | 0.0 (0.0%) | 5,178 |
| 24 Apr 2013 | GBX | 21.875 | 23.8 | 21.8 | 23.25 | 23.25 | +1.625 (+7.51%) | 27,574 |
| 23 Apr 2013 | GBX | 21.125 | 21.775 | 20.5 | 21.625 | 21.625 | +0.5 (+2.37%) | 44,218 |
| 22 Apr 2013 | GBX | 21.9 | 21.9 | 20.5 | 21.125 | 21.125 | -0.875 (-3.98%) | 16,442 |
| 19 Apr 2013 | GBX | 22 | 22.3599 | 21.75 | 22 | 22 | 0.0 (0.0%) | 16,553 |
