| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | GBX | 22.74 | 22.74 | 21.768 | 22 | 22 | -0.75 (-3.30%) | 18,367 |
| 17 Apr 2013 | GBX | 24.27 | 24.27 | 22.5 | 22.75 | 22.75 | -1.75 (-7.14%) | 15,203 |
| 16 Apr 2013 | GBX | 24.75 | 24.75 | 24 | 24.5 | 24.5 | -0.625 (-2.49%) | 14,509 |
| 15 Apr 2013 | GBX | 25.375 | 26 | 24.25 | 25.125 | 25.125 | +0.125 (+0.50%) | 11,201 |
| 12 Apr 2013 | GBX | 25 | 25 | 24.5 | 25 | 25 | 0.0 (0.0%) | 18,218 |
| 11 Apr 2013 | GBX | 25.25 | 26 | 24.2875 | 25 | 25 | -0.25 (-0.99%) | 9,941 |
| 10 Apr 2013 | GBX | 25.375 | 26.15 | 24.125 | 25.25 | 25.25 | +0.125 (+0.50%) | 24,803 |
| 9 Apr 2013 | GBX | 24.625 | 25.35 | 24.55 | 25.125 | 25.125 | +0.5 (+2.03%) | 5,659 |
| 8 Apr 2013 | GBX | 24.625 | 24.64 | 23.9909 | 24.625 | 24.625 | 0.0 (0.0%) | 8,288 |
| 5 Apr 2013 | GBX | 25.25 | 25.25 | 24.305 | 24.625 | 24.625 | -0.625 (-2.48%) | 15,012 |
| 4 Apr 2013 | GBX | 25.75 | 25.75 | 24.5 | 25.25 | 25.25 | -0.75 (-2.88%) | 9,797 |
| 3 Apr 2013 | GBX | 26 | 26 | 25.75 | 26 | 26 | 0.0 (0.0%) | 7,067 |
| 2 Apr 2013 | GBX | 25.75 | 26.25 | 25.6375 | 26 | 26 | +0.25 (+0.97%) | 18,040 |
| 28 Mar 2013 | GBX | 26.23 | 26.23 | 25.6125 | 25.75 | 25.75 | -0.5 (-1.90%) | 3,675 |
| 27 Mar 2013 | GBX | 26.375 | 26.4 | 26 | 26.25 | 26.25 | -0.125 (-0.47%) | 12,698 |
| 26 Mar 2013 | GBX | 26.125 | 27.1141 | 26.1 | 26.375 | 26.375 | +0.25 (+0.96%) | 14,975 |
| 25 Mar 2013 | GBX | 26 | 26.5 | 25.65 | 26.125 | 26.125 | +0.125 (+0.48%) | 12,870 |
| 22 Mar 2013 | GBX | 26.125 | 26.1325 | 25.3 | 26 | 26 | -0.125 (-0.48%) | 13,526 |
| 21 Mar 2013 | GBX | 25.75 | 26.15 | 25.6 | 26.125 | 26.125 | +0.375 (+1.46%) | 3,315 |
| 20 Mar 2013 | GBX | 25.75 | 26 | 25.55 | 25.75 | 25.75 | 0.0 (0.0%) | 14,066 |
| 19 Mar 2013 | GBX | 26 | 26.45 | 25.25 | 25.75 | 25.75 | +0.125 (+0.49%) | 23,719 |
| 18 Mar 2013 | GBX | 25.75 | 25.75 | 25.25 | 25.625 | 25.625 | -0.125 (-0.49%) | 6,827 |
| 15 Mar 2013 | GBX | 25.875 | 26 | 25.5 | 25.75 | 25.75 | -0.125 (-0.48%) | 11,114 |
| 14 Mar 2013 | GBX | 26.375 | 26.5 | 25.5 | 25.875 | 25.875 | -0.5 (-1.90%) | 12,218 |
| 13 Mar 2013 | GBX | 26.375 | 26.653 | 26 | 26.375 | 26.375 | 0.0 (0.0%) | 8,646 |
| 12 Mar 2013 | GBX | 26.25 | 26.75 | 26.1 | 26.375 | 26.375 | +0.125 (+0.48%) | 15,586 |
| 11 Mar 2013 | GBX | 26.75 | 26.9078 | 25.9852 | 26.25 | 26.25 | -0.5 (-1.87%) | 7,241 |
| 8 Mar 2013 | GBX | 26.75 | 27 | 26.296 | 26.75 | 26.75 | 0.0 (0.0%) | 15,898 |
| 7 Mar 2013 | GBX | 26.875 | 27.1 | 26.5 | 26.75 | 26.75 | -0.25 (-0.93%) | 10,832 |
| 6 Mar 2013 | GBX | 26.75 | 27.425 | 26.625 | 27 | 27 | +0.25 (+0.93%) | 12,152 |
