| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | GBX | 26.5 | 26.93 | 26.25 | 26.75 | 26.75 | +0.25 (+0.94%) | 13,847 |
| 4 Mar 2013 | GBX | 27.125 | 27.125 | 26.32 | 26.5 | 26.5 | -0.625 (-2.30%) | 10,038 |
| 1 Mar 2013 | GBX | 27.25 | 27.6 | 26.75 | 27.125 | 27.125 | -0.125 (-0.46%) | 11,344 |
| 28 Feb 2013 | GBX | 26.15 | 27.72 | 26.15 | 27.25 | 27.25 | +1.125 (+4.31%) | 31,490 |
| 27 Feb 2013 | GBX | 26.5 | 27 | 25.8 | 26.125 | 26.125 | -0.375 (-1.42%) | 31,318 |
| 26 Feb 2013 | GBX | 27 | 27 | 25.75 | 26.5 | 26.5 | -0.5 (-1.85%) | 28,656 |
| 25 Feb 2013 | GBX | 25.625 | 27 | 25.55 | 27 | 27 | +1.375 (+5.37%) | 56,496 |
| 22 Feb 2013 | GBX | 25.625 | 26 | 25.25 | 25.625 | 25.625 | 0.0 (0.0%) | 43,108 |
| 21 Feb 2013 | GBX | 25.875 | 26 | 25.25 | 25.625 | 25.625 | +0.375 (+1.49%) | 21,836 |
| 20 Feb 2013 | GBX | 25.75 | 26 | 24.75 | 25.25 | 25.25 | -0.5 (-1.94%) | 18,174 |
| 19 Feb 2013 | GBX | 26.1 | 26.1 | 25.5 | 25.75 | 25.75 | -0.625 (-2.37%) | 16,646 |
| 18 Feb 2013 | GBX | 25.35 | 26.5 | 25.35 | 26.375 | 26.375 | +1.125 (+4.46%) | 21,444 |
| 15 Feb 2013 | GBX | 24.625 | 25.75 | 24.26 | 25.25 | 25.25 | +0.625 (+2.54%) | 38,849 |
| 14 Feb 2013 | GBX | 24.625 | 25 | 24.25 | 24.625 | 24.625 | 0.0 (0.0%) | 14,034 |
| 13 Feb 2013 | GBX | 24.625 | 25 | 24.25 | 24.625 | 24.625 | +0.125 (+0.51%) | 35,209 |
| 12 Feb 2013 | GBX | 24.375 | 24.65 | 24.28 | 24.5 | 24.5 | +0.125 (+0.51%) | 9,155 |
| 11 Feb 2013 | GBX | 23.875 | 24.4925 | 23.8 | 24.375 | 24.375 | +0.625 (+2.63%) | 17,990 |
| 8 Feb 2013 | GBX | 24.75 | 24.88 | 23.5 | 23.75 | 23.75 | -1 (-4.04%) | 17,961 |
| 7 Feb 2013 | GBX | 24.625 | 24.875 | 24.25 | 24.75 | 24.75 | +0.23 (+0.94%) | 9,473 |
| 6 Feb 2013 | GBX | 24.5 | 24.52 | 23.9275 | 24.52 | 24.52 | +0.407 (+1.69%) | 30,584 |
| 5 Feb 2013 | GBX | 24.1125 | 24.1125 | 24 | 24.1125 | 24.1125 | -0.013 (-0.05%) | 5,727 |
| 4 Feb 2013 | GBX | 24.625 | 24.625 | 24 | 24.125 | 24.125 | -0.5 (-2.03%) | 8,678 |
| 1 Feb 2013 | GBX | 24.875 | 25 | 24.03 | 24.625 | 24.625 | -0.325 (-1.30%) | 32,303 |
| 31 Jan 2013 | GBX | 25.875 | 25.9999 | 24.95 | 24.95 | 24.95 | -0.925 (-3.57%) | 23,485 |
| 30 Jan 2013 | GBX | 27 | 27.5 | 25.625 | 25.875 | 25.875 | -0.625 (-2.36%) | 44,108 |
| 29 Jan 2013 | GBX | 26.625 | 27.5 | 25.6585 | 26.5 | 26.5 | -0.125 (-0.47%) | 31,148 |
| 28 Jan 2013 | GBX | 27.125 | 27.48 | 26.5 | 26.625 | 26.625 | -0.5 (-1.84%) | 19,138 |
| 25 Jan 2013 | GBX | 26.125 | 27.25 | 25.77 | 27.125 | 27.125 | +1 (+3.83%) | 12,193 |
| 24 Jan 2013 | GBX | 26.25 | 26.4187 | 26 | 26.125 | 26.125 | -0.125 (-0.48%) | 10,034 |
| 23 Jan 2013 | GBX | 26.375 | 26.6 | 26.2 | 26.25 | 26.25 | -0.125 (-0.47%) | 10,900 |
