| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2013 | GBX | 26.625 | 26.875 | 25.555 | 26.375 | 26.375 | -0.25 (-0.94%) | 19,646 |
| 21 Jan 2013 | GBX | 25.75 | 27.25 | 25.72 | 26.625 | 26.625 | +0.875 (+3.40%) | 30,464 |
| 18 Jan 2013 | GBX | 24.5 | 25.95 | 24.25 | 25.75 | 25.75 | +1.25 (+5.10%) | 44,597 |
| 17 Jan 2013 | GBX | 25.5348 | 25.5348 | 24.0113 | 24.5 | 24.5 | -1.125 (-4.39%) | 29,239 |
| 16 Jan 2013 | GBX | 25.78 | 25.78 | 25.474 | 25.625 | 25.625 | -0.375 (-1.44%) | 19,239 |
| 15 Jan 2013 | GBX | 26.125 | 26.185 | 25.53 | 26 | 26 | -0.125 (-0.48%) | 15,467 |
| 14 Jan 2013 | GBX | 27.25 | 27.25 | 25.53 | 26.125 | 26.125 | -1.125 (-4.13%) | 23,898 |
| 11 Jan 2013 | GBX | 27.49 | 27.49 | 26.53 | 27.25 | 27.25 | -0.25 (-0.91%) | 29,812 |
| 10 Jan 2013 | GBX | 28.25 | 29 | 27 | 27.5 | 27.5 | -0.75 (-2.65%) | 60,730 |
| 9 Jan 2013 | GBX | 27 | 28.5 | 26.2756 | 28.25 | 28.25 | +1.25 (+4.63%) | 142,238 |
| 8 Jan 2013 | GBX | 25 | 27.445 | 25 | 27 | 27 | +2.125 (+8.54%) | 137,758 |
| 7 Jan 2013 | GBX | 24.5 | 25.75 | 22.5 | 24.875 | 24.875 | +2.625 (+11.80%) | 315,926 |
| 4 Jan 2013 | GBX | 22.25 | 22.4 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 13,997 |
| 3 Jan 2013 | GBX | 22.25 | 22.35 | 22 | 22.25 | 22.25 | 0.0 (0.0%) | 5,944 |
| 2 Jan 2013 | GBX | 22.375 | 22.375 | 21.1 | 22.25 | 22.25 | +0.1 (+0.45%) | 11,533 |
| 31 Dec 2012 | GBX | 22.125 | 22.15 | 21.79 | 22.15 | 22.15 | +0.025 (+0.11%) | 4,969 |
| 28 Dec 2012 | GBX | 22.125 | 22.5 | 21.75 | 22.125 | 22.125 | 0.0 (0.0%) | 3,682 |
| 27 Dec 2012 | GBX | 22.125 | 22.375 | 21.75 | 22.125 | 22.125 | +0.055 (+0.25%) | 4,491 |
| 24 Dec 2012 | GBX | 22 | 22.07 | 21.75 | 22.07 | 22.07 | +0.07 (+0.32%) | 2,553 |
| 21 Dec 2012 | GBX | 22 | 22.07 | 21.75 | 22 | 22 | 0.0 (0.0%) | 7,687 |
| 20 Dec 2012 | GBX | 22.2 | 22.2 | 21.75 | 22 | 22 | -0.25 (-1.12%) | 11,451 |
| 19 Dec 2012 | GBX | 22.25 | 22.4 | 22.07 | 22.25 | 22.25 | 0.0 (0.0%) | 7,870 |
| 18 Dec 2012 | GBX | 21.875 | 22.4 | 21.85 | 22.25 | 22.25 | +0.375 (+1.71%) | 13,493 |
| 17 Dec 2012 | GBX | 21.425 | 22.445 | 21.425 | 21.875 | 21.875 | +0.625 (+2.94%) | 29,322 |
| 14 Dec 2012 | GBX | 21.25 | 21.5 | 21.05 | 21.25 | 21.25 | 0.0 (0.0%) | 7,159 |
| 13 Dec 2012 | GBX | 21.25 | 22 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 16,152 |
| 12 Dec 2012 | GBX | 21.375 | 22 | 20.75 | 21.25 | 21.25 | -0.625 (-2.86%) | 89,714 |
| 11 Dec 2012 | GBX | 22.25 | 22.2999 | 20.4952 | 21.875 | 21.875 | -0.375 (-1.69%) | 71,064 |
| 10 Dec 2012 | GBX | 22.875 | 22.9999 | 22 | 22.25 | 22.25 | -0.69 (-3.01%) | 43,988 |
| 7 Dec 2012 | GBX | 23.375 | 23.47 | 22.94 | 22.94 | 22.94 | -0.06 (-0.26%) | 18,851 |
