| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2012 | GBX | 23.625 | 24 | 23 | 23 | 23 | -0.625 (-2.65%) | 21,740 |
| 5 Dec 2012 | GBX | 24.01 | 24.01 | 23.5 | 23.625 | 23.625 | -0.5 (-2.07%) | 10,838 |
| 4 Dec 2012 | GBX | 24.375 | 24.49 | 24 | 24.125 | 24.125 | +0.125 (+0.52%) | 5,139 |
| 3 Dec 2012 | GBX | 24.6 | 24.6 | 24 | 24 | 24 | -0.875 (-3.52%) | 10,016 |
| 30 Nov 2012 | GBX | 24.5 | 24.99 | 24.5 | 24.875 | 24.875 | +0.375 (+1.53%) | 26,436 |
| 29 Nov 2012 | GBX | 24.875 | 25 | 24.31 | 24.5 | 24.5 | -0.25 (-1.01%) | 18,427 |
| 28 Nov 2012 | GBX | 24.125 | 24.75 | 23.555 | 24.75 | 24.75 | +0.625 (+2.59%) | 81,095 |
| 27 Nov 2012 | GBX | 24.625 | 24.7 | 24 | 24.125 | 24.125 | -0.5 (-2.03%) | 28,751 |
| 26 Nov 2012 | GBX | 25.125 | 25.9248 | 24.007 | 24.625 | 24.625 | -0.375 (-1.50%) | 59,565 |
| 23 Nov 2012 | GBX | 23.375 | 25.25 | 23 | 25 | 25 | +2 (+8.70%) | 199,078 |
| 22 Nov 2012 | GBX | 26.78 | 26.78 | 22.5 | 23 | 23 | -4 (-14.81%) | 139,265 |
| 21 Nov 2012 | GBX | 27.125 | 28 | 26.5 | 27 | 27 | -0.125 (-0.46%) | 12,955 |
| 20 Nov 2012 | GBX | 28.25 | 28.4 | 26.5 | 27.125 | 27.125 | -1.375 (-4.82%) | 21,246 |
| 19 Nov 2012 | GBX | 28.625 | 28.64 | 27.65 | 28.5 | 28.5 | -0.125 (-0.44%) | 20,291 |
| 16 Nov 2012 | GBX | 27.75 | 30.2499 | 27.35 | 28.625 | 28.625 | +0.625 (+2.23%) | 22,090 |
| 15 Nov 2012 | GBX | 30.195 | 30.195 | 26.75 | 28 | 28 | -2.375 (-7.82%) | 31,949 |
| 14 Nov 2012 | GBX | 32 | 34 | 30 | 30.375 | 30.375 | -0.75 (-2.41%) | 83,675 |
| 13 Nov 2012 | GBX | 29 | 31.695 | 28.5 | 31.125 | 31.125 | +1.875 (+6.41%) | 50,290 |
| 12 Nov 2012 | GBX | 27.5 | 29.4 | 27.5 | 29.25 | 29.25 | +2.25 (+8.33%) | 36,442 |
| 9 Nov 2012 | GBX | 27.75 | 30 | 26.5 | 27 | 27 | -0.75 (-2.70%) | 77,310 |
| 8 Nov 2012 | GBX | 26.5 | 28 | 26.01 | 27.75 | 27.75 | +1 (+3.74%) | 20,878 |
| 7 Nov 2012 | GBX | 26 | 28.2689 | 26 | 26.75 | 26.75 | +1 (+3.88%) | 46,931 |
| 6 Nov 2012 | GBX | 25.625 | 26.25 | 25.3 | 25.75 | 25.75 | +0.125 (+0.49%) | 14,642 |
| 5 Nov 2012 | GBX | 25.5 | 26 | 25.12 | 25.625 | 25.625 | +0.125 (+0.49%) | 15,836 |
| 2 Nov 2012 | GBX | 25.5 | 25.9 | 25.058 | 25.5 | 25.5 | +0.25 (+0.99%) | 4,141 |
| 1 Nov 2012 | GBX | 26.39 | 26.39 | 25.055 | 25.25 | 25.25 | -1.25 (-4.72%) | 8,458 |
| 31 Oct 2012 | GBX | 26.5 | 26.675 | 26 | 26.5 | 26.5 | 0.0 (0.0%) | 5,627 |
| 30 Oct 2012 | GBX | 26.5 | 27.695 | 25.8258 | 26.5 | 26.5 | 0.0 (0.0%) | 22,806 |
| 29 Oct 2012 | GBX | 26.875 | 26.975 | 26 | 26.5 | 26.5 | -0.375 (-1.40%) | 7,498 |
| 26 Oct 2012 | GBX | 25.6 | 27.5 | 25.6 | 26.875 | 26.875 | +1.375 (+5.39%) | 25,063 |
