| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | GBX | 25 | 26.2 | 25 | 25.5 | 25.5 | +0.5 (+2%) | 16,796 |
| 24 Oct 2012 | GBX | 24.75 | 25.4109 | 24.11 | 25 | 25 | +0.75 (+3.09%) | 7,973 |
| 23 Oct 2012 | GBX | 25.875 | 26.76 | 23.51 | 24.25 | 24.25 | -1.625 (-6.28%) | 20,468 |
| 22 Oct 2012 | GBX | 26.125 | 26.2125 | 25.03 | 25.875 | 25.875 | 0.0 (0.0%) | 21,114 |
| 19 Oct 2012 | GBX | 24.5 | 26.97 | 24.25 | 25.875 | 25.875 | +1.375 (+5.61%) | 48,533 |
| 18 Oct 2012 | GBX | 22.5 | 26.48 | 22.11 | 24.5 | 24.5 | +2 (+8.89%) | 19,722 |
| 17 Oct 2012 | GBX | 22.125 | 22.8 | 21 | 22.5 | 22.5 | +0.375 (+1.69%) | 34,627 |
| 16 Oct 2012 | GBX | 24.75 | 26.05 | 21.75 | 22.125 | 22.125 | -2.375 (-9.69%) | 77,804 |
| 15 Oct 2012 | GBX | 22.625 | 27 | 22.4 | 24.5 | 24.5 | +2 (+8.89%) | 120,272 |
| 12 Oct 2012 | GBX | 22.5 | 23.7 | 21 | 22.5 | 22.5 | 0.0 (0.0%) | 89,502 |
| 11 Oct 2012 | GBX | 18.875 | 23.17 | 18.3214 | 22.5 | 22.5 | +3.75 (+20%) | 155,456 |
| 10 Oct 2012 | GBX | 17.75 | 19 | 17.75 | 18.75 | 18.75 | +1 (+5.63%) | 31,792 |
| 9 Oct 2012 | GBX | 17.531 | 18.25 | 17.531 | 17.75 | 17.75 | +0.375 (+2.16%) | 51,678 |
| 8 Oct 2012 | GBX | 16.5 | 17.5 | 16.375 | 17.375 | 17.375 | +0.875 (+5.30%) | 18,339 |
| 5 Oct 2012 | GBX | 15.4 | 16.75 | 15.4 | 16.5 | 16.5 | +1.25 (+8.20%) | 50,178 |
| 4 Oct 2012 | GBX | 15.125 | 15.46 | 14.671 | 15.25 | 15.25 | +0.15 (+0.99%) | 8,894 |
| 3 Oct 2012 | GBX | 15.1 | 15.1 | 15 | 15.1 | 15.1 | -0.025 (-0.17%) | 13,710 |
| 2 Oct 2012 | GBX | 15.45 | 15.45 | 15 | 15.125 | 15.125 | -0.375 (-2.42%) | 9,177 |
| 1 Oct 2012 | GBX | 15.5 | 15.5 | 14.7908 | 15.5 | 15.5 | -0.125 (-0.80%) | 2,772 |
| 28 Sep 2012 | GBX | 15.625 | 15.8125 | 15.3 | 15.625 | 15.625 | 0.0 (0.0%) | 6,193 |
| 27 Sep 2012 | GBX | 15.625 | 15.95 | 15.39 | 15.625 | 15.625 | 0.0 (0.0%) | 711 |
| 26 Sep 2012 | GBX | 15.5 | 16 | 15.25 | 15.625 | 15.625 | +0.125 (+0.81%) | 11,140 |
| 25 Sep 2012 | GBX | 16 | 16.39 | 15.25 | 15.5 | 15.5 | -0.5 (-3.13%) | 7,526 |
| 24 Sep 2012 | GBX | 15.92 | 16.78 | 15.92 | 16 | 16 | +0.25 (+1.59%) | 26,023 |
| 21 Sep 2012 | GBX | 16.5 | 16.5 | 15.598 | 15.75 | 15.75 | -0.875 (-5.26%) | 5,957 |
| 20 Sep 2012 | GBX | 15.78 | 16.99 | 15.78 | 16.625 | 16.625 | +0.875 (+5.56%) | 10,866 |
| 19 Sep 2012 | GBX | 14.875 | 15.78 | 14.78 | 15.75 | 15.75 | +0.875 (+5.88%) | 22,741 |
| 18 Sep 2012 | GBX | 14.875 | 14.875 | 14.87 | 14.875 | 14.875 | 0.0 (0.0%) | 1,839 |
| 17 Sep 2012 | GBX | 14.75 | 15 | 14.5 | 14.875 | 14.875 | +0.125 (+0.85%) | 6,829 |
| 14 Sep 2012 | GBX | 14.875 | 15 | 14.5 | 14.75 | 14.75 | -0.125 (-0.84%) | 16,085 |
