| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | GBX | 15 | 15 | 14.75 | 14.875 | 14.875 | -0.125 (-0.83%) | 5,268 |
| 12 Sep 2012 | GBX | 15 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 10,168 |
| 11 Sep 2012 | GBX | 15 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 6,252 |
| 10 Sep 2012 | GBX | 15 | 15 | 14.75 | 15 | 15 | -0.125 (-0.83%) | 7,852 |
| 7 Sep 2012 | GBX | 15.125 | 15.14 | 14.75 | 15.125 | 15.125 | 0.0 (0.0%) | 2,220 |
| 6 Sep 2012 | GBX | 15.25 | 15.25 | 14.75 | 15.125 | 15.125 | -0.125 (-0.82%) | 11,234 |
| 5 Sep 2012 | GBX | 15.55 | 15.55 | 15.25 | 15.25 | 15.25 | -0.375 (-2.40%) | 3,005 |
| 4 Sep 2012 | GBX | 15.75 | 16 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 13,933 |
| 3 Sep 2012 | GBX | 15.625 | 15.89 | 15.36 | 15.625 | 15.625 | -0.125 (-0.79%) | 7,746 |
| 31 Aug 2012 | GBX | 16.01 | 16.01 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 12,345 |
| 30 Aug 2012 | GBX | 16.1 | 16.1 | 15.77 | 16 | 16 | 0.0 (0.0%) | 12,592 |
| 29 Aug 2012 | GBX | 15.875 | 16 | 15.8 | 16 | 16 | +1 (+6.67%) | 7,168 |
| 28 Aug 2012 | GBX | 15.875 | 16 | 15 | 15 | 15 | -0.875 (-5.51%) | 3,911 |
| 24 Aug 2012 | GBX | 16 | 16 | 15.8 | 15.875 | 15.875 | -0.125 (-0.78%) | 15,925 |
| 23 Aug 2012 | GBX | 16 | 16 | 15.8 | 16 | 16 | 0.0 (0.0%) | 1,246 |
| 22 Aug 2012 | GBX | 16.195 | 16.195 | 15.86 | 16 | 16 | -0.25 (-1.54%) | 5,485 |
| 21 Aug 2012 | GBX | 16.375 | 16.5 | 16.11 | 16.25 | 16.25 | -0.125 (-0.76%) | 21,915 |
| 20 Aug 2012 | GBX | 16.75 | 16.77 | 16.25 | 16.375 | 16.375 | -0.375 (-2.24%) | 12,575 |
| 17 Aug 2012 | GBX | 15.875 | 17.45 | 15.5 | 16.75 | 16.75 | +0.875 (+5.51%) | 45,747 |
| 16 Aug 2012 | GBX | 15 | 16.23 | 14.9 | 15.875 | 15.875 | +0.875 (+5.83%) | 17,355 |
| 15 Aug 2012 | GBX | 14.875 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 7,106 |
| 14 Aug 2012 | GBX | 14.875 | 15 | 14.75 | 14.875 | 14.875 | 0.0 (0.0%) | 19,758 |
| 13 Aug 2012 | GBX | 14.125 | 15 | 14 | 14.875 | 14.875 | +0.875 (+6.25%) | 36,268 |
| 10 Aug 2012 | GBX | 14 | 14.15 | 13.9 | 14 | 14 | 0.0 (0.0%) | 4,667 |
| 9 Aug 2012 | GBX | 13.9 | 14 | 13.9 | 14 | 14 | +0.25 (+1.82%) | 3,210 |
| 8 Aug 2012 | GBX | 14 | 14.25 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 3,986 |
| 7 Aug 2012 | GBX | 14.5 | 14.505 | 13.5 | 14 | 14 | -0.5 (-3.45%) | 12,536 |
| 6 Aug 2012 | GBX | 15.25 | 15.25 | 14.15 | 14.5 | 14.5 | -0.75 (-4.92%) | 21,105 |
| 3 Aug 2012 | GBX | 15.875 | 16.22 | 14.5 | 15.25 | 15.25 | -0.75 (-4.69%) | 21,607 |
| 2 Aug 2012 | GBX | 15.76 | 17 | 15.76 | 16 | 16 | +0.25 (+1.59%) | 11,625 |
