| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2012 | GBX | 16.5 | 16.55 | 15.55 | 15.75 | 15.75 | -0.75 (-4.55%) | 18,971 |
| 31 Jul 2012 | GBX | 16.99 | 16.99 | 16 | 16.5 | 16.5 | -0.5 (-2.94%) | 21,963 |
| 30 Jul 2012 | GBX | 15.875 | 17.5 | 15.5 | 17 | 17 | +0.5 (+3.03%) | 57,019 |
| 27 Jul 2012 | GBX | 16.125 | 16.5 | 15.2 | 16.5 | 16.5 | +0.5 (+3.13%) | 35,474 |
| 26 Jul 2012 | GBX | 14.25 | 16.44 | 14 | 16 | 16 | +1.75 (+12.28%) | 105,910 |
| 25 Jul 2012 | GBX | 12.38 | 14.87 | 12.38 | 14.25 | 14.25 | +2 (+16.33%) | 75,215 |
| 24 Jul 2012 | GBX | 12.25 | 12.3485 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 12,968 |
| 23 Jul 2012 | GBX | 12 | 12.54 | 11.5 | 12.25 | 12.25 | +0.25 (+2.08%) | 62,448 |
| 20 Jul 2012 | GBX | 11.4 | 12.14 | 11.4 | 12 | 12 | +0.625 (+5.49%) | 83,353 |
| 19 Jul 2012 | GBX | 11.125 | 11.5 | 11 | 11.375 | 11.375 | +0.25 (+2.25%) | 21,082 |
| 18 Jul 2012 | GBX | 11.25 | 11.5 | 11 | 11.125 | 11.125 | 0.0 (0.0%) | 34,595 |
| 17 Jul 2012 | GBX | 11.375 | 11.4 | 11 | 11.125 | 11.125 | -0.25 (-2.20%) | 4,604 |
| 16 Jul 2012 | GBX | 11.63 | 11.63 | 11.25 | 11.375 | 11.375 | -0.275 (-2.36%) | 9,566 |
| 13 Jul 2012 | GBX | 11.65 | 11.65 | 11.5 | 11.65 | 11.65 | -0.1 (-0.85%) | 2,059 |
| 12 Jul 2012 | GBX | 11.78 | 11.78 | 11.5 | 11.75 | 11.75 | -0.125 (-1.05%) | 4,844 |
| 11 Jul 2012 | GBX | 11.8835 | 11.8835 | 11.75 | 11.875 | 11.875 | -0.105 (-0.88%) | 4,896 |
| 10 Jul 2012 | GBX | 11.98 | 11.98 | 11.755 | 11.98 | 11.98 | -0.145 (-1.20%) | 788 |
| 9 Jul 2012 | GBX | 12.25 | 12.4 | 11.75 | 12.125 | 12.125 | -0.125 (-1.02%) | 6,617 |
| 6 Jul 2012 | GBX | 12.25 | 12.4 | 12 | 12.25 | 12.25 | 0.0 (0.0%) | 10,532 |
| 5 Jul 2012 | GBX | 12.125 | 12.5 | 11.75 | 12.25 | 12.25 | +0.125 (+1.03%) | 21,211 |
| 4 Jul 2012 | GBX | 11.875 | 12.25 | 11.75 | 12.125 | 12.125 | +0.25 (+2.11%) | 39,568 |
| 3 Jul 2012 | GBX | 11.999 | 11.999 | 11.77 | 11.875 | 11.875 | -0.25 (-2.06%) | 5,357 |
| 2 Jul 2012 | GBX | 11.875 | 12.48 | 11.75 | 12.125 | 12.125 | +0.25 (+2.11%) | 9,661 |
| 29 Jun 2012 | GBX | 11.75 | 11.9 | 11.59 | 11.875 | 11.875 | +0.25 (+2.15%) | 572 |
| 28 Jun 2012 | GBX | 11.625 | 11.625 | 11.59 | 11.625 | 11.625 | -0.125 (-1.06%) | 3,125 |
| 27 Jun 2012 | GBX | 11.75 | 11.925 | 11.59 | 11.75 | 11.75 | +0.125 (+1.08%) | 1,699 |
| 26 Jun 2012 | GBX | 11.7 | 11.7 | 11.5 | 11.625 | 11.625 | -0.125 (-1.06%) | 6,874 |
| 25 Jun 2012 | GBX | 12 | 12 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 10,407 |
| 22 Jun 2012 | GBX | 12 | 12.2 | 11.5 | 12 | 12 | 0.0 (0.0%) | 13,990 |
| 21 Jun 2012 | GBX | 11.25 | 12.5 | 11 | 12 | 12 | +0.75 (+6.67%) | 74,215 |
