| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2012 | GBX | 11.25 | 11.5 | 11.075 | 11.25 | 11.25 | 0.0 (0.0%) | 5,716 |
| 19 Jun 2012 | GBX | 11.3 | 11.3 | 11 | 11.25 | 11.25 | 0.0 (0.0%) | 14,358 |
| 18 Jun 2012 | GBX | 11.875 | 12 | 11 | 11.25 | 11.25 | -0.5 (-4.26%) | 24,271 |
| 15 Jun 2012 | GBX | 11.75 | 11.75 | 11.5 | 11.75 | 11.75 | -0.25 (-2.08%) | 12,811 |
| 14 Jun 2012 | GBX | 12 | 12.22 | 11.25 | 12 | 12 | 0.0 (0.0%) | 33,255 |
| 13 Jun 2012 | GBX | 12 | 12.22 | 11.75 | 12 | 12 | +0.5 (+4.35%) | 16,941 |
| 12 Jun 2012 | GBX | 13.125 | 13.2 | 11.5 | 11.5 | 11.5 | -1.5 (-11.54%) | 87,352 |
| 11 Jun 2012 | GBX | 16.25 | 17 | 12.75 | 13 | 13 | +12.56 (+2854.55%) | 148,250 |
| 8 Jun 2012 | GBX | 0.44 | 0.445 | 0.431 | 0.44 | 0.44 | +0.009 (+2.09%) | 633 |
| 7 Jun 2012 | GBX | 0.431 | 0.431 | 0.431 | 0.431 | 0.431 | -0.004 (-0.92%) | 206 |
| 1 Jun 2012 | GBX | 0.425 | 0.44 | 0.4 | 0.435 | 0.435 | +0.025 (+6.10%) | 2,466 |
| 31 May 2012 | GBX | 0.41 | 0.41 | 0.4025 | 0.41 | 0.41 | -0.01 (-2.38%) | 291 |
| 30 May 2012 | GBX | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 417 |
| 29 May 2012 | GBX | 0.41 | 0.41 | 0.404 | 0.41 | 0.41 | 0.0 (0.0%) | 559 |
| 28 May 2012 | GBX | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | +0.02 (+5.13%) | 5,763 |
| 25 May 2012 | GBX | 0.405 | 0.41 | 0.39 | 0.39 | 0.39 | -0.015 (-3.70%) | 2,757 |
| 24 May 2012 | GBX | 0.4 | 0.422 | 0.388 | 0.405 | 0.405 | +0.007 (+1.76%) | 2,697 |
| 23 May 2012 | GBX | 0.398 | 0.398 | 0.398 | 0.398 | 0.398 | -0.002 (-0.50%) | 548 |
| 22 May 2012 | GBX | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 768 |
| 21 May 2012 | GBX | 0.4 | 0.42 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 2,768 |
| 18 May 2012 | GBX | 0.4 | 0.4185 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 5,016 |
| 17 May 2012 | GBX | 0.451 | 0.451 | 0.36 | 0.4 | 0.4 | -0.07 (-14.89%) | 2,162 |
| 16 May 2012 | GBX | 0.425 | 0.47 | 0.41 | 0.47 | 0.47 | +0.045 (+10.59%) | 3,492 |
| 15 May 2012 | GBX | 0.5 | 0.5 | 0.35 | 0.425 | 0.425 | -0.075 (-15%) | 8,792 |
| 14 May 2012 | GBX | 0.62 | 0.62 | 0.3 | 0.5 | 0.5 | -0.125 (-20%) | 6,783 |
| 7 Mar 2012 | GBX | 0.3496 | 0.78 | 0.3496 | 0.625 | 0.625 | +0.325 (+108.33%) | 1,311 |
| 6 Mar 2012 | GBX | 0.3 | 0.34 | 0.25 | 0.3 | 0.3 | +0.05 (+20%) | 916 |
| 5 Mar 2012 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 14 |
| 20 Feb 2012 | GBX | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 47 |
| 13 Feb 2012 | GBX | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.025 (+10.20%) | 571 |
