| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | GBX | 199 | 200 | 191 | 200 | 200 | 0.0 (0.0%) | 21,394 |
| 9 Mar 2021 | GBX | 200 | 200 | 194 | 200 | 200 | 0.0 (0.0%) | 12,413 |
| 8 Mar 2021 | GBX | 208 | 212 | 196 | 200 | 200 | -5 (-2.44%) | 68,203 |
| 5 Mar 2021 | GBX | 212.675 | 212.675 | 200 | 205 | 205 | -10 (-4.65%) | 55,647 |
| 4 Mar 2021 | GBX | 211 | 221.25 | 206 | 215 | 215 | +4 (+1.90%) | 108,036 |
| 3 Mar 2021 | GBX | 211 | 212 | 206 | 211 | 211 | 0.0 (0.0%) | 17,256 |
| 2 Mar 2021 | GBX | 213 | 213.25 | 206 | 211 | 211 | -7 (-3.21%) | 10,400 |
| 1 Mar 2021 | GBX | 212 | 218 | 208 | 218 | 218 | +5 (+2.35%) | 5,573 |
| 26 Feb 2021 | GBX | 213 | 213.33 | 208 | 213 | 213 | +1 (+0.47%) | 4,812 |
| 25 Feb 2021 | GBX | 212 | 214 | 208 | 212 | 212 | 0.0 (0.0%) | 15,401 |
| 24 Feb 2021 | GBX | 214 | 218 | 210 | 212 | 212 | -2 (-0.93%) | 14,828 |
| 23 Feb 2021 | GBX | 215 | 215.75 | 209 | 214 | 214 | -1 (-0.47%) | 15,471 |
| 22 Feb 2021 | GBX | 215 | 217.5 | 210 | 215 | 215 | 0.0 (0.0%) | 24,782 |
| 19 Feb 2021 | GBX | 218 | 219.25 | 213 | 215 | 215 | -3 (-1.38%) | 13,313 |
| 18 Feb 2021 | GBX | 218 | 222 | 210.0001 | 218 | 218 | -2 (-0.91%) | 75,571 |
| 17 Feb 2021 | GBX | 219 | 228 | 214 | 220 | 220 | -2 (-0.90%) | 18,183 |
| 16 Feb 2021 | GBX | 215 | 224 | 210.75 | 222 | 222 | +7 (+3.26%) | 96,174 |
| 15 Feb 2021 | GBX | 215 | 219.8999 | 210 | 215 | 215 | 0.0 (0.0%) | 38,013 |
| 12 Feb 2021 | GBX | 215 | 220 | 210 | 215 | 215 | 0.0 (0.0%) | 16,367 |
| 11 Feb 2021 | GBX | 211 | 220 | 207 | 215 | 215 | +4 (+1.90%) | 45,010 |
| 10 Feb 2021 | GBX | 211 | 213.5 | 207 | 211 | 211 | -5 (-2.31%) | 7,751 |
| 9 Feb 2021 | GBX | 211 | 216 | 206 | 216 | 216 | +5 (+2.37%) | 9,229 |
| 8 Feb 2021 | GBX | 211 | 213.5 | 206 | 211 | 211 | +5 (+2.43%) | 16,335 |
| 5 Feb 2021 | GBX | 209 | 216 | 206 | 206 | 206 | 0.0 (0.0%) | 19,488 |
| 4 Feb 2021 | GBX | 206 | 213.8999 | 204.25 | 206 | 206 | +1 (+0.49%) | 42,614 |
| 3 Feb 2021 | GBX | 205 | 208 | 200.2 | 205 | 205 | 0.0 (0.0%) | 5,027 |
| 2 Feb 2021 | GBX | 205 | 208 | 200 | 205 | 205 | 0.0 (0.0%) | 1,565 |
| 1 Feb 2021 | GBX | 205 | 208 | 200 | 205 | 205 | 0.0 (0.0%) | 11,835 |
| 29 Jan 2021 | GBX | 205 | 208 | 200.1 | 205 | 205 | 0.0 (0.0%) | 3,748 |
| 28 Jan 2021 | GBX | 205 | 208 | 200 | 205 | 205 | 0.0 (0.0%) | 35,908 |
