Amryt Pharma plc Recent Share Price (LSE:AMYT)

LSE:AMYT - Amryt Pharma PLC Amryt Pharma plc
Sector: Health Care, Industry: Pharmaceuticals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2012	GBX	0.245	0.245	0.245	0.245	0.245	0.0 (0.0%)	220
9 Feb 2012	GBX	0.18	0.245	0.18	0.245	0.245	+0.045 (+22.50%)	573
7 Feb 2012	GBX	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	11
31 Jan 2012	GBX	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	5
10 Jan 2012	GBX	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	11
30 Dec 2011	GBX	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	55
13 Dec 2011	GBX	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	36
7 Dec 2011	GBX	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	183
2 Dec 2011	GBX	0.2	0.2	0.2	0.2	0.2	-0.11 (-35.48%)	71
29 Nov 2011	GBX	0.31	0.31	0.31	0.31	0.31	+0.13 (+72.22%)	25
24 Nov 2011	GBX	0.18	0.18	0.18	0.18	0.18	0.0 (0.0%)	55
23 Nov 2011	GBX	0.18	0.18	0.18	0.18	0.18	-0.075 (-29.41%)	6
21 Nov 2011	GBX	0.325	0.33	0.18	0.255	0.255	+0.005 (+2%)	111
14 Nov 2011	GBX	0.25	0.25	0.25	0.25	0.25	-0.05 (-16.67%)	55
17 Aug 2011	GBX	0.3	0.3	0.3	0.3	0.3	-0.1 (-25%)	216
3 Aug 2011	GBX	0.39	0.41	0.39	0.4	0.4	+0.175 (+77.78%)	24
18 Jul 2011	GBX	0.275	0.29	0.2	0.225	0.225	+0.025 (+12.50%)	70
15 Jul 2011	GBX	0.2	0.2	0.2	0.2	0.2	-0.12 (-37.50%)	214
23 Jun 2011	GBX	0.32	0.32	0.32	0.32	0.32	+0.07 (+28.00%)	55
22 Jun 2011	GBX	0.25	0.25	0.25	0.25	0.25	-0.075 (-23.08%)	27
13 Jun 2011	GBX	0.34	0.34	0.25	0.325	0.325	-0.055 (-14.47%)	75
24 May 2011	GBX	0.38	0.38	0.38	0.38	0.38	+0.08 (+26.67%)	20
23 May 2011	GBX	0.3	0.3	0.3	0.3	0.3	+0.04 (+15.38%)	55
6 May 2011	GBX	0.26	0.26	0.26	0.26	0.26	-0.14 (-35%)	19
28 Apr 2011	GBX	0.4	0.4	0.4	0.4	0.4	+0.025 (+6.67%)	7
13 Apr 2011	GBX	0.4	0.413	0.3	0.375	0.375	+0.075 (+25%)	57
18 Mar 2011	GBX	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	41
7 Mar 2011	GBX	0.3	0.3	0.3	0.3	0.3	-0.05 (-14.29%)	27
24 Feb 2011	GBX	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	27
22 Feb 2011	GBX	0.35	0.35	0.35	0.35	0.35	-0.003 (-0.85%)	35