Amryt Pharma plc Recent Share Price (LSE:AMYT)

LSE:AMYT - Amryt Pharma PLC Amryt Pharma plc
Sector: Health Care, Industry: Pharmaceuticals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2011	GBX	0.353	0.353	0.353	0.353	0.353	-0.027 (-7.11%)	11
16 Feb 2011	GBX	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	27
7 Feb 2011	GBX	0.38	0.38	0.38	0.38	0.38	-0.07 (-15.56%)	12
1 Feb 2011	GBX	0.45	0.45	0.45	0.45	0.45	+0.05 (+12.50%)	55
27 Jan 2011	GBX	0.4	0.4	0.4	0.4	0.4	+0.15 (+60%)	60
5 Jan 2011	GBX	0.25	0.25	0.25	0.25	0.25	-0.15 (-37.50%)	90
10 Dec 2010	GBX	0.4	0.4	0.25	0.4	0.4	+0.15 (+60%)	76
9 Dec 2010	GBX	0.25	0.25	0.25	0.25	0.25	-0.1 (-28.57%)	183
7 Dec 2010	GBX	0.35	0.35	0.35	0.35	0.35	-0.05 (-12.50%)	3
6 Dec 2010	GBX	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	55
26 Nov 2010	GBX	0.42	0.42	0.42	0.42	0.42	+0.07 (+20.00%)	54
17 Nov 2010	GBX	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	16
12 Nov 2010	GBX	0.35	0.35	0.35	0.35	0.35	+0.2 (+133.33%)	20
9 Nov 2010	GBX	0.15	0.15	0.15	0.15	0.15	-0.2 (-57.14%)	109
3 Nov 2010	GBX	0.35	0.35	0.35	0.35	0.35	+0.2 (+133.33%)	61
27 Oct 2010	GBX	0.15	0.15	0.15	0.15	0.15	-0.164 (-52.23%)	69
26 Oct 2010	GBX	0.314	0.314	0.15	0.314	0.314	-0.036 (-10.29%)	189
22 Oct 2010	GBX	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	159
20 Oct 2010	GBX	0.35	0.35	0.35	0.35	0.35	+0.04 (+12.90%)	18
19 Oct 2010	GBX	0.31	0.31	0.31	0.31	0.31	-0.19 (-38%)	55
29 Sep 2010	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	5
27 Sep 2010	GBX	0.5	0.5	0.5	0.5	0.5	+0.05 (+11.11%)	30
16 Sep 2010	GBX	0.45	0.45	0.45	0.45	0.45	+0.35 (+350.00%)	140
8 Sep 2010	GBX	0.1	0.1	0.1	0.1	0.1	-0.15 (-60%)	86
16 Aug 2010	GBX	0.25	0.25	0.25	0.25	0.25	-0.2 (-44.44%)	110
10 Aug 2010	GBX	0.45	0.45	0.45	0.45	0.45	-0.24 (-34.78%)	27
3 Aug 2010	GBX	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	5
2 Aug 2010	GBX	0.64	0.69	0.64	0.69	0.69	+0.19 (+38.00%)	41
30 Jul 2010	GBX	0.5	0.5	0.5	0.5	0.5	+0.35 (+233.33%)	27
29 Jul 2010	GBX	0.34	0.34	0.15	0.15	0.15	-0.05 (-25%)	73

Unicorn Response |