Amryt Pharma plc Recent Share Price (LSE:AMYT)

LSE:AMYT - Amryt Pharma PLC Amryt Pharma plc
Sector: Health Care, Industry: Pharmaceuticals

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2010	GBX	0.2	0.2	0.2	0.2	0.2	-0.1 (-33.33%)	19
28 Jun 2010	GBX	0.3	0.3	0.3	0.3	0.3	+0.05 (+20%)	41
16 Jun 2010	GBX	0.25	0.25	0.25	0.25	0.25	-0.15 (-37.50%)	82
14 Jun 2010	GBX	0.4	0.4	0.4	0.4	0.4	+0.2 (+100%)	27
26 May 2010	GBX	0.2	0.2	0.2	0.2	0.2	-0.1 (-33.33%)	55
1 Apr 2010	GBX	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	96
26 Mar 2010	GBX	0.3	0.3	0.3	0.3	0.3	-0.25 (-45.45%)	82
19 Mar 2010	GBX	0.6	0.6	0.35	0.55	0.55	-0.47 (-46.08%)	95
10 Feb 2010	GBX	1.02	1.02	1.02	1.02	1.02	+0.47 (+85.45%)	12
20 Jan 2010	GBX	0.62	0.62	0.5	0.55	0.55	+0.1 (+22.22%)	55
14 Jan 2010	GBX	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	110
8 Jan 2010	GBX	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	12
21 Dec 2009	GBX	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	41
2 Dec 2009	GBX	0.05	0.54	0.05	0.45	0.45	-0.1 (-18.18%)	319
13 Nov 2009	GBX	0.5	0.55	0.5	0.55	0.55	0.0 (0.0%)	52
6 Nov 2009	GBX	0.55	0.55	0.55	0.55	0.55	+0.05 (+10%)	35
28 Oct 2009	GBX	0.5	0.5	0.5	0.5	0.5	-0.15 (-23.08%)	66
27 Oct 2009	GBX	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	27
26 Oct 2009	GBX	0.65	0.65	0.65	0.65	0.65	-0.1 (-13.33%)	27
23 Oct 2009	GBX	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	27
22 Oct 2009	GBX	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	27
20 Oct 2009	GBX	0.75	0.75	0.75	0.75	0.75	-0.05 (-6.25%)	11
12 Oct 2009	GBX	0.8	0.8	0.8	0.8	0.8	+0.05 (+6.67%)	27
30 Sep 2009	GBX	0.75	0.75	0.75	0.75	0.75	+0.65 (+650.00%)	55
10 Aug 2009	GBX	0.1	0.1	0.1	0.1	0.1	-0.4 (-80%)	88
24 Jun 2009	GBX	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	27
17 Jun 2009	GBX	0.5	0.5	0.5	0.5	0.5	-0.25 (-33.33%)	55
22 May 2009	GBX	0.75	0.75	0.75	0.75	0.75	+0.25 (+50%)	27
15 May 2009	GBX	0.5	0.5	0.5	0.5	0.5	-0.25 (-33.33%)	49
13 May 2009	GBX	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	27