| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2009 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.25 (+50%) | 43 |
| 15 Apr 2009 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.4 (+400.00%) | 27 |
| 5 Mar 2009 | GBX | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.78 (-88.64%) | 34 |
| 9 Feb 2009 | GBX | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.25 (-22.12%) | 44 |
| 18 Dec 2008 | GBX | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.63 (+126.00%) | 151 |
| 24 Nov 2008 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.75 (-60%) | 34 |
| 17 Sep 2008 | GBX | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.75 (+150%) | 27 |
| 2 Sep 2008 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -1.25 (-71.43%) | 38 |
| 26 Aug 2008 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.32 (+22.38%) | 1,563 |
| 21 Jul 2008 | GBX | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.43 (+43%) | 7 |
| 1 Jul 2008 | GBX | 1 | 1 | 1 | 1 | 1 | -0.44 (-30.56%) | 5 |
| 17 Jun 2008 | GBX | 1.44 | 1.44 | 1 | 1.44 | 1.44 | 0.0 (0.0%) | 40 |
| 16 Jun 2008 | GBX | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.185 (-11.38%) | 7 |
| 13 Jun 2008 | GBX | 1.25 | 1.625 | 1.25 | 1.625 | 1.625 | +0.125 (+8.33%) | 20 |
| 12 Jun 2008 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 5 |
| 11 Jun 2008 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.21 (-12.28%) | 5 |
| 10 Jun 2008 | GBX | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.27 (-13.64%) | 6 |
| 9 Jun 2008 | GBX | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.48 (+32%) | 2 |
| 30 May 2008 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 32 |
| 29 May 2008 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 11 |
| 28 May 2008 | GBX | 2 | 2 | 1.75 | 2 | 2 | -0.375 (-15.79%) | 11 |
| 20 May 2008 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.075 (-3.06%) | 27 |
| 14 May 2008 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.45 (+22.50%) | 2 |
| 2 May 2008 | GBX | 2 | 2 | 2 | 2 | 2 | -0.5 (-20%) | 63 |
| 23 Apr 2008 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.4 (+19.05%) | 151 |
| 15 Apr 2008 | GBX | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.5 (-19.23%) | 27 |
| 8 Apr 2008 | GBX | 2.6 | 2.95 | 2.6 | 2.6 | 2.6 | -0.35 (-11.86%) | 63 |
| 4 Apr 2008 | GBX | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.5 (+20.41%) | 905 |
| 31 Mar 2008 | GBX | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.2 (+8.89%) | 11 |
| 28 Mar 2008 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1 (-30.77%) | 4 |
