| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2008 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 40 |
| 13 Mar 2008 | GBX | 3 | 3 | 3 | 3 | 3 | +0.125 (+4.35%) | 22 |
| 5 Mar 2008 | GBX | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.125 (-4.17%) | 55 |
| 27 Feb 2008 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 96 |
| 26 Feb 2008 | GBX | 3 | 3 | 3 | 3 | 3 | +0.75 (+33.33%) | 22 |
| 22 Feb 2008 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.75 (-25%) | 110 |
| 19 Feb 2008 | GBX | 3 | 3.5 | 2.5 | 3 | 3 | 0.0 (0.0%) | 159 |
| 8 Feb 2008 | GBX | 2.5 | 3.5 | 2.5 | 3 | 3 | 0.0 (0.0%) | 329 |
| 5 Feb 2008 | GBX | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 89 |
| 30 Jan 2008 | GBX | 3 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 5,053 |
| 24 Jan 2008 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 137 |
| 23 Jan 2008 | GBX | 3 | 3 | 3 | 3 | 3 | +0.26 (+9.49%) | 192 |
| 22 Jan 2008 | GBX | 2.74 | 3 | 2.74 | 2.74 | 2.74 | -0.26 (-8.67%) | 335 |
| 21 Jan 2008 | GBX | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 96 |
| 17 Jan 2008 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 11 |
| 16 Jan 2008 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.75 (+30%) | 103 |
| 15 Jan 2008 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.88 (-26.04%) | 439 |
| 9 Jan 2008 | GBX | 3.4 | 3.4 | 3.38 | 3.38 | 3.38 | +0.63 (+22.91%) | 274 |
| 28 Dec 2007 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 1 |
| 18 Dec 2007 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 441 |
| 17 Dec 2007 | GBX | 3 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 145 |
| 14 Dec 2007 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 725 |
| 13 Dec 2007 | GBX | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | 0.0 (0.0%) | 439 |
| 12 Dec 2007 | GBX | 2.95 | 3.125 | 2.95 | 3.125 | 3.125 | 0.0 (0.0%) | 282 |
| 11 Dec 2007 | GBX | 3.25 | 3.25 | 2.95 | 3.125 | 3.125 | +0.175 (+5.93%) | 587 |
| 10 Dec 2007 | GBX | 2.75 | 2.95 | 2.75 | 2.95 | 2.95 | 0.0 (0.0%) | 260 |
| 7 Dec 2007 | GBX | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.175 (-5.60%) | 417 |
| 6 Dec 2007 | GBX | 3.165 | 3.165 | 2.75 | 3.125 | 3.125 | 0.0 (0.0%) | 222 |
| 5 Dec 2007 | GBX | 2.835 | 3.175 | 2.8 | 3.125 | 3.125 | +0.275 (+9.65%) | 197 |
| 4 Dec 2007 | GBX | 2.85 | 2.85 | 2.835 | 2.85 | 2.85 | 0.0 (0.0%) | 507 |
