| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2007 | GBX | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.315 (-9.95%) | 117 |
| 30 Nov 2007 | GBX | 3.165 | 3.165 | 3 | 3.165 | 3.165 | -0.01 (-0.31%) | 570 |
| 29 Nov 2007 | GBX | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | -0.01 (-0.31%) | 639 |
| 28 Nov 2007 | GBX | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | 0.0 (0.0%) | 550 |
| 27 Nov 2007 | GBX | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | +0.185 (+6.17%) | 692 |
| 26 Nov 2007 | GBX | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 4 |
| 20 Nov 2007 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 482 |
| 19 Nov 2007 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.2 (+6.06%) | 219 |
| 15 Nov 2007 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.175 (+5.60%) | 164 |
| 14 Nov 2007 | GBX | 3.125 | 3.3 | 3.125 | 3.125 | 3.125 | +0.625 (+25%) | 258 |
| 9 Nov 2007 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.88 (-26.04%) | 16 |
| 8 Nov 2007 | GBX | 3.38 | 3.5 | 3.38 | 3.38 | 3.38 | -0.12 (-3.43%) | 125 |
| 6 Nov 2007 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 76 |
| 5 Nov 2007 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.75 (+25%) | 44 |
| 1 Nov 2007 | GBX | 3 | 3 | 3 | 3 | 3 | -0.5 (-14.29%) | 14 |
| 31 Oct 2007 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 11 |
| 17 Oct 2007 | GBX | 3 | 3 | 3 | 3 | 3 | -0.9 (-23.08%) | 1,118 |
| 16 Oct 2007 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +1.4 (+56%) | 60 |
| 11 Oct 2007 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 30 |
| 10 Oct 2007 | GBX | 3 | 3 | 3 | 3 | 3 | -0.75 (-20%) | 16 |
| 2 Oct 2007 | GBX | 4.125 | 4.125 | 3.75 | 3.75 | 3.75 | +0.45 (+13.64%) | 482 |
| 28 Sep 2007 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.45 (-12%) | 26 |
| 19 Sep 2007 | GBX | 4.24 | 4.24 | 2.375 | 3.75 | 3.75 | +0.5 (+15.38%) | 3,344 |
| 11 Sep 2007 | GBX | 2.375 | 3.25 | 2.375 | 3.25 | 3.25 | +0.875 (+36.84%) | 213 |
| 30 Aug 2007 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.875 (-26.92%) | 511 |
| 29 Aug 2007 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.875 (+36.84%) | 228 |
| 28 Aug 2007 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.875 (-26.92%) | 472 |
| 23 Aug 2007 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 647 |
| 22 Aug 2007 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.875 (+36.84%) | 288 |
| 20 Aug 2007 | GBX | 2.375 | 2.375 | 2.375 | 2.375 | 2.375 | -0.875 (-26.92%) | 283 |
