Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2007 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,258 |
16 Aug 2007 | GBX | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 2,004 |
15 Aug 2007 | GBX | 4 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 82 |
10 Aug 2007 | GBX | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 47 |
9 Aug 2007 | GBX | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | +0.7 (+20%) | 129 |
8 Aug 2007 | GBX | 3.25 | 3.95 | 3.25 | 3.5 | 3.5 | +0.02 (+0.57%) | 154 |
7 Aug 2007 | GBX | 3.48 | 3.64 | 3.48 | 3.48 | 3.48 | -0.17 (-4.66%) | 18 |
2 Aug 2007 | GBX | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +1.4 (+62.22%) | 164 |
1 Aug 2007 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 164 |
30 Jul 2007 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.65 (-42.31%) | 341 |
26 Jul 2007 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 219 |
23 Jul 2007 | GBX | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.4 (+11.43%) | 97 |
20 Jul 2007 | GBX | 2.25 | 3.9 | 2.25 | 3.5 | 3.5 | +1.25 (+55.56%) | 391 |
13 Jul 2007 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -1.25 (-35.71%) | 403 |
26 Jun 2007 | GBX | 3.73 | 3.73 | 3.25 | 3.5 | 3.5 | -0.23 (-6.17%) | 58 |
25 Jun 2007 | GBX | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 1 |
22 Jun 2007 | GBX | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 44 |
18 Jun 2007 | GBX | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.23 (+6.57%) | 1 |
13 Jun 2007 | GBX | 3.55 | 3.55 | 3 | 3.5 | 3.5 | +0.2 (+6.06%) | 103 |
12 Jun 2007 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.07 (+2.17%) | 17 |
5 Jun 2007 | GBX | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 9 |
31 May 2007 | GBX | 3.27 | 3.27 | 2.85 | 3.25 | 3.25 | -0.03 (-0.91%) | 143 |
29 May 2007 | GBX | 3.28 | 3.35 | 3.28 | 3.28 | 3.28 | +0.53 (+19.27%) | 94 |
23 May 2007 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.25 (-8.33%) | 55 |
22 May 2007 | GBX | 2.5 | 3.25 | 2.5 | 3 | 3 | -0.3 (-9.09%) | 164 |
18 May 2007 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 33 |
16 May 2007 | GBX | 3.3 | 3.3 | 2.5 | 3 | 3 | -0.3 (-9.09%) | 145 |
15 May 2007 | GBX | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.8 (+32%) | 11 |
14 May 2007 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.89 (-26.25%) | 69 |
11 May 2007 | GBX | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.01 (-0.29%) | 15 |