Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2007 | GBX | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | +0.65 (+23.64%) | 30 |
8 May 2007 | GBX | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.75 (-21.43%) | 137 |
4 May 2007 | GBX | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +1.75 (+100%) | 27 |
27 Apr 2007 | GBX | 1.75 | 5 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 137 |