| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | GBX | 205 | 209.4999 | 200.25 | 205 | 205 | 0.0 (0.0%) | 14,993 |
| 26 Jan 2021 | GBX | 205 | 210 | 203 | 205 | 205 | 0.0 (0.0%) | 22,715 |
| 25 Jan 2021 | GBX | 205 | 207.5 | 202 | 205 | 205 | 0.0 (0.0%) | 10,984 |
| 22 Jan 2021 | GBX | 205 | 210 | 200 | 205 | 205 | 0.0 (0.0%) | 8,219 |
| 21 Jan 2021 | GBX | 205 | 210 | 200 | 205 | 205 | 0.0 (0.0%) | 21,295 |
| 20 Jan 2021 | GBX | 199 | 207.75 | 192.01 | 205 | 205 | +10 (+5.13%) | 796,415 |
| 19 Jan 2021 | GBX | 195.5 | 204 | 191 | 195 | 195 | -0.5 (-0.26%) | 12,562 |
| 18 Jan 2021 | GBX | 194 | 197 | 192.05 | 195.5 | 195.5 | +3.5 (+1.82%) | 54,130 |
| 15 Jan 2021 | GBX | 192 | 192 | 191 | 192 | 192 | 0.0 (0.0%) | 13,362 |
| 14 Jan 2021 | GBX | 191.5 | 192 | 191 | 192 | 192 | +0.5 (+0.26%) | 34,177 |
| 13 Jan 2021 | GBX | 192.05 | 192.05 | 191 | 191.5 | 191.5 | -3.5 (-1.79%) | 16,188 |
| 12 Jan 2021 | GBX | 195 | 199 | 191.2 | 195 | 195 | +4 (+2.09%) | 3,761 |
| 11 Jan 2021 | GBX | 195 | 200 | 191 | 191 | 191 | -4 (-2.05%) | 8,206 |
| 8 Jan 2021 | GBX | 195 | 195.1 | 191.2 | 195 | 195 | +5 (+2.63%) | 16,158 |
| 7 Jan 2021 | GBX | 195 | 198 | 190 | 190 | 190 | 0.0 (0.0%) | 8,010 |
| 6 Jan 2021 | GBX | 195 | 195.2 | 190 | 190 | 190 | -4 (-2.06%) | 14,288 |
| 5 Jan 2021 | GBX | 194 | 197 | 191 | 194 | 194 | -2 (-1.02%) | 40,018 |
| 4 Jan 2021 | GBX | 193.5 | 198 | 190 | 196 | 196 | +7.5 (+3.98%) | 52,182 |
| 31 Dec 2020 | GBX | 187.5 | 190 | 187.5 | 188.5 | 188.5 | +1 (+0.53%) | 14,368 |
| 30 Dec 2020 | GBX | 187.5 | 191 | 186.025 | 187.5 | 187.5 | 0.0 (0.0%) | 10,412 |
| 29 Dec 2020 | GBX | 192 | 193 | 185 | 187.5 | 187.5 | -4.5 (-2.34%) | 23,752 |
| 24 Dec 2020 | GBX | 192 | 193 | 191 | 192 | 192 | 0.0 (0.0%) | 4,346 |
| 23 Dec 2020 | GBX | 194.5 | 199.2 | 190 | 192 | 192 | +4 (+2.13%) | 12,813 |
| 22 Dec 2020 | GBX | 189 | 189 | 184 | 188 | 188 | 0.0 (0.0%) | 1,839 |
| 21 Dec 2020 | GBX | 188 | 192 | 184.25 | 188 | 188 | 0.0 (0.0%) | 9,629 |
| 18 Dec 2020 | GBX | 188 | 190 | 186.1 | 188 | 188 | 0.0 (0.0%) | 10,669 |
| 17 Dec 2020 | GBX | 188 | 191 | 185.55 | 188 | 188 | 0.0 (0.0%) | 5,968 |
| 16 Dec 2020 | GBX | 192.5 | 192.95 | 183 | 188 | 188 | -4.5 (-2.34%) | 19,871 |
| 15 Dec 2020 | GBX | 192.5 | 194.9 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 21,477 |
| 14 Dec 2020 | GBX | 192.5 | 195 | 190.5 | 192.5 | 192.5 | -2.5 (-1.28%) | 8,807 |
