| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 186.99 | 187.87 | 185.42 | 186.21 | 186.21 | +1.49 (+0.81%) | 39,172,004 |
| 2 May 2024 | USD | 180.85 | 185.1 | 179.91 | 184.72 | 184.72 | +5.72 (+3.20%) | 54,303,512 |
| 1 May 2024 | USD | 181.635 | 185.15 | 176.56 | 179 | 179 | +4 (+2.29%) | 94,645,148 |
| 30 Apr 2024 | USD | 181.09 | 182.99 | 174.8 | 175 | 175 | -5.96 (-3.29%) | 94,639,789 |
| 29 Apr 2024 | USD | 182.75 | 183.53 | 179.39 | 180.96 | 180.96 | +1.34 (+0.75%) | 54,063,941 |
| 26 Apr 2024 | USD | 177.795 | 180.82 | 176.13 | 179.62 | 179.62 | +5.95 (+3.43%) | 43,919,770 |
| 25 Apr 2024 | USD | 169.68 | 173.92 | 166.32 | 173.67 | 173.67 | -2.92 (-1.65%) | 49,249,391 |
| 24 Apr 2024 | USD | 179.94 | 180.323 | 176.18 | 176.59 | 176.59 | -2.95 (-1.64%) | 34,185,113 |
| 23 Apr 2024 | USD | 178.08 | 179.93 | 175.975 | 179.54 | 179.54 | +2.31 (+1.30%) | 37,046,520 |
| 22 Apr 2024 | USD | 176.94 | 178.87 | 174.56 | 177.23 | 177.23 | +2.6 (+1.49%) | 37,924,887 |
| 19 Apr 2024 | USD | 178.74 | 179 | 173.44 | 174.63 | 174.63 | -4.59 (-2.56%) | 56,000,727 |
| 18 Apr 2024 | USD | 181.47 | 182.39 | 178.65 | 179.22 | 179.22 | -2.06 (-1.14%) | 30,723,789 |
| 17 Apr 2024 | USD | 184.31 | 184.57 | 179.82 | 181.28 | 181.28 | -2.04 (-1.11%) | 31,359,670 |
| 16 Apr 2024 | USD | 183.27 | 184.83 | 182.26 | 183.32 | 183.32 | -0.3 (-0.16%) | 32,891,270 |
| 15 Apr 2024 | USD | 187.425 | 188.69 | 183 | 183.62 | 183.62 | -2.51 (-1.35%) | 48,052,398 |
| 12 Apr 2024 | USD | 187.72 | 188.38 | 185.08 | 186.13 | 186.13 | -2.92 (-1.54%) | 38,608,848 |
| 11 Apr 2024 | USD | 186.74 | 189.77 | 185.51 | 189.05 | 189.05 | +3.1 (+1.67%) | 40,020,738 |
| 10 Apr 2024 | USD | 182.765 | 186.2699 | 182.67 | 185.95 | 185.95 | +0.28 (+0.15%) | 35,879,152 |
| 9 Apr 2024 | USD | 187.24 | 187.34 | 184.2 | 185.67 | 185.67 | +0.48 (+0.26%) | 36,546,953 |
| 8 Apr 2024 | USD | 186.9 | 187.29 | 184.81 | 185.19 | 185.19 | +0.12 (+0.06%) | 39,221,281 |
| 5 Apr 2024 | USD | 182.38 | 186.27 | 181.97 | 185.07 | 185.07 | +5.07 (+2.82%) | 42,373,992 |
| 4 Apr 2024 | USD | 184 | 185.1 | 180 | 180 | 180 | -2.41 (-1.32%) | 41,624,262 |
| 3 Apr 2024 | USD | 179.9 | 182.87 | 179.8 | 182.41 | 182.41 | +1.72 (+0.95%) | 31,046,641 |
| 2 Apr 2024 | USD | 179.07 | 180.79 | 178.3762 | 180.69 | 180.69 | -0.28 (-0.15%) | 32,611,551 |
| 1 Apr 2024 | USD | 180.79 | 183 | 179.95 | 180.97 | 180.97 | +0.59 (+0.33%) | 29,174,520 |
| 28 Mar 2024 | USD | 180.17 | 181.7 | 179.26 | 180.38 | 180.38 | +0.55 (+0.31%) | 38,051,594 |
| 27 Mar 2024 | USD | 179.88 | 180 | 177.3099 | 179.83 | 179.83 | +1.53 (+0.86%) | 33,272,551 |
| 26 Mar 2024 | USD | 180.15 | 180.45 | 177.95 | 178.3 | 178.3 | -1.41 (-0.78%) | 29,658,980 |
| 25 Mar 2024 | USD | 178.01 | 180.99 | 177.24 | 179.71 | 179.71 | +0.84 (+0.47%) | 29,815,461 |
| 22 Mar 2024 | USD | 177.752 | 179.255 | 176.75 | 178.87 | 178.87 | +0.72 (+0.40%) | 27,995,381 |
