| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 169.2 | 170.41 | 165.275 | 165.43 | 165.43 | -4.45 (-2.62%) | 602,854 |
| 26 Apr 2024 | USD | 165.98 | 178.13 | 165.105 | 169.88 | 169.88 | +9.5 (+5.92%) | 1,532,500 |
| 25 Apr 2024 | USD | 158.48 | 160.82 | 155.5 | 160.38 | 160.38 | +0.86 (+0.54%) | 793,428 |
| 24 Apr 2024 | USD | 157.18 | 160.745 | 156.16 | 159.52 | 159.52 | +1.25 (+0.79%) | 537,734 |
| 23 Apr 2024 | USD | 155.69 | 158.73 | 155.42 | 158.27 | 158.27 | +3.7 (+2.39%) | 393,108 |
| 22 Apr 2024 | USD | 154.53 | 155.55 | 153.315 | 154.57 | 154.57 | +0.43 (+0.28%) | 403,110 |
| 19 Apr 2024 | USD | 154.02 | 156.55 | 152.96 | 154.14 | 154.14 | -0.48 (-0.31%) | 505,871 |
| 18 Apr 2024 | USD | 153.12 | 155.48 | 153.015 | 154.62 | 154.62 | +2.29 (+1.50%) | 498,344 |
| 17 Apr 2024 | USD | 156 | 156 | 152.27 | 152.33 | 152.33 | -2.27 (-1.47%) | 717,865 |
| 16 Apr 2024 | USD | 151.16 | 155.41 | 150.08 | 154.6 | 154.6 | +2.24 (+1.47%) | 484,319 |
| 15 Apr 2024 | USD | 156.21 | 157.14 | 152.28 | 152.36 | 152.36 | -1.75 (-1.14%) | 453,209 |
| 12 Apr 2024 | USD | 152.7 | 155.45 | 152.5 | 154.11 | 154.11 | +0.74 (+0.48%) | 482,925 |
| 11 Apr 2024 | USD | 153.35 | 154.76 | 150.2 | 153.37 | 153.37 | -1.06 (-0.69%) | 665,784 |
| 10 Apr 2024 | USD | 156.05 | 156.31 | 152.7392 | 154.43 | 154.43 | -5.84 (-3.64%) | 546,225 |
| 9 Apr 2024 | USD | 159.31 | 161.17 | 158.675 | 160.27 | 160.27 | +1.24 (+0.78%) | 320,268 |
| 8 Apr 2024 | USD | 159.46 | 160.43 | 157.96 | 159.03 | 159.03 | +0.57 (+0.36%) | 457,894 |
| 5 Apr 2024 | USD | 156.62 | 159.16 | 156.1465 | 158.46 | 158.46 | +1.67 (+1.07%) | 420,361 |
| 4 Apr 2024 | USD | 161.18 | 161.99 | 156.63 | 156.79 | 156.79 | -3.16 (-1.98%) | 445,824 |
| 3 Apr 2024 | USD | 158.85 | 161.36 | 158.85 | 159.95 | 159.95 | +0.03 (+0.02%) | 384,371 |
| 2 Apr 2024 | USD | 162.83 | 163.225 | 159.1 | 159.92 | 159.92 | -4.84 (-2.94%) | 414,596 |
| 1 Apr 2024 | USD | 165.34 | 166.8 | 163.57 | 164.76 | 164.76 | -0.82 (-0.50%) | 303,143 |
| 28 Mar 2024 | USD | 167.57 | 168.93 | 165.57 | 165.58 | 165.58 | -1.88 (-1.12%) | 290,059 |
| 27 Mar 2024 | USD | 163.44 | 167.755 | 163.44 | 167.46 | 167.46 | +5.52 (+3.41%) | 310,023 |
| 26 Mar 2024 | USD | 162.53 | 162.9 | 160.7136 | 161.94 | 161.94 | +0.18 (+0.11%) | 206,822 |
| 25 Mar 2024 | USD | 162.37 | 164.195 | 160.695 | 161.76 | 161.76 | -0.46 (-0.28%) | 681,403 |
| 22 Mar 2024 | USD | 165.01 | 165.81 | 161.81 | 162.22 | 162.22 | -3.07 (-1.86%) | 310,578 |
| 21 Mar 2024 | USD | 162.55 | 166.6 | 162.46 | 165.29 | 165.29 | +3.61 (+2.23%) | 719,486 |
| 20 Mar 2024 | USD | 160.03 | 161.83 | 160.03 | 161.68 | 161.68 | +2.06 (+1.29%) | 503,806 |
| 19 Mar 2024 | USD | 158.51 | 161.44 | 158.12 | 159.62 | 159.62 | +0.77 (+0.48%) | 431,940 |
| 18 Mar 2024 | USD | 160 | 161.67 | 157.94 | 158.85 | 158.85 | -0.25 (-0.16%) | 633,519 |
