| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 171.24 | 171.91 | 170.17 | 170.67 | 170.67 | -0.29 (-0.17%) | 296,731 |
| 17 May 2024 | USD | 169.65 | 172.165 | 169.0226 | 170.96 | 170.96 | +1.45 (+0.86%) | 329,937 |
| 16 May 2024 | USD | 170.76 | 170.785 | 169.34 | 169.51 | 169.51 | -0.91 (-0.53%) | 216,740 |
| 15 May 2024 | USD | 171.56 | 171.63 | 168.75 | 170.42 | 170.42 | -0.15 (-0.09%) | 317,418 |
| 14 May 2024 | USD | 172.09 | 173.06 | 169.73 | 170.57 | 170.57 | +1.76 (+1.04%) | 392,400 |
| 13 May 2024 | USD | 165.66 | 170.83 | 165.66 | 168.81 | 168.81 | +4.51 (+2.74%) | 343,873 |
| 10 May 2024 | USD | 166.88 | 167 | 163.54 | 164.3 | 164.3 | -1.54 (-0.93%) | 219,927 |
| 9 May 2024 | USD | 164.06 | 166 | 163.65 | 165.84 | 165.84 | +2.35 (+1.44%) | 286,339 |
| 8 May 2024 | USD | 163.11 | 164.78 | 161.4534 | 163.49 | 163.49 | -0.78 (-0.47%) | 515,269 |
| 7 May 2024 | USD | 166.55 | 168.49 | 164.2 | 164.27 | 164.27 | -2.17 (-1.30%) | 360,536 |
| 6 May 2024 | USD | 166.95 | 167.35 | 165.83 | 166.44 | 166.44 | +1.26 (+0.76%) | 464,688 |
| 3 May 2024 | USD | 165.54 | 167.46 | 164.21 | 165.18 | 165.18 | +1.91 (+1.17%) | 370,301 |
| 2 May 2024 | USD | 164.52 | 165.575 | 161.56 | 163.27 | 163.27 | +0.42 (+0.26%) | 316,113 |
| 1 May 2024 | USD | 160.99 | 166.32 | 160.2797 | 162.85 | 162.85 | +1.7 (+1.05%) | 491,421 |
| 30 Apr 2024 | USD | 163.61 | 164.52 | 161.12 | 161.15 | 161.15 | -4.28 (-2.59%) | 602,442 |
| 29 Apr 2024 | USD | 169.2 | 170.41 | 165.275 | 165.43 | 165.43 | -4.45 (-2.62%) | 602,854 |
| 26 Apr 2024 | USD | 165.98 | 178.13 | 165.105 | 169.88 | 169.88 | +9.5 (+5.92%) | 1,532,500 |
| 25 Apr 2024 | USD | 158.48 | 160.82 | 155.5 | 160.38 | 160.38 | +0.86 (+0.54%) | 793,428 |
| 24 Apr 2024 | USD | 157.18 | 160.745 | 156.16 | 159.52 | 159.52 | +1.25 (+0.79%) | 537,734 |
| 23 Apr 2024 | USD | 155.69 | 158.73 | 155.42 | 158.27 | 158.27 | +3.7 (+2.39%) | 393,108 |
| 22 Apr 2024 | USD | 154.53 | 155.55 | 153.315 | 154.57 | 154.57 | +0.43 (+0.28%) | 403,110 |
| 19 Apr 2024 | USD | 154.02 | 156.55 | 152.96 | 154.14 | 154.14 | -0.48 (-0.31%) | 505,871 |
| 18 Apr 2024 | USD | 153.12 | 155.48 | 153.015 | 154.62 | 154.62 | +2.29 (+1.50%) | 498,344 |
| 17 Apr 2024 | USD | 156 | 156 | 152.27 | 152.33 | 152.33 | -2.27 (-1.47%) | 717,865 |
| 16 Apr 2024 | USD | 151.16 | 155.41 | 150.08 | 154.6 | 154.6 | +2.24 (+1.47%) | 484,319 |
| 15 Apr 2024 | USD | 156.21 | 157.14 | 152.28 | 152.36 | 152.36 | -1.75 (-1.14%) | 453,209 |
| 12 Apr 2024 | USD | 152.7 | 155.45 | 152.5 | 154.11 | 154.11 | +0.74 (+0.48%) | 482,925 |
| 11 Apr 2024 | USD | 153.35 | 154.76 | 150.2 | 153.37 | 153.37 | -1.06 (-0.69%) | 665,784 |
| 10 Apr 2024 | USD | 156.05 | 156.31 | 152.7392 | 154.43 | 154.43 | -5.84 (-3.64%) | 546,225 |
| 9 Apr 2024 | USD | 159.31 | 161.17 | 158.675 | 160.27 | 160.27 | +1.24 (+0.78%) | 320,268 |
