| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 159.46 | 160.43 | 157.96 | 159.03 | 159.03 | +0.57 (+0.36%) | 457,894 |
| 5 Apr 2024 | USD | 156.62 | 159.16 | 156.1465 | 158.46 | 158.46 | +1.67 (+1.07%) | 420,361 |
| 4 Apr 2024 | USD | 161.18 | 161.99 | 156.63 | 156.79 | 156.79 | -3.16 (-1.98%) | 445,824 |
| 3 Apr 2024 | USD | 158.85 | 161.36 | 158.85 | 159.95 | 159.95 | +0.03 (+0.02%) | 384,371 |
| 2 Apr 2024 | USD | 162.83 | 163.225 | 159.1 | 159.92 | 159.92 | -4.84 (-2.94%) | 414,596 |
| 1 Apr 2024 | USD | 165.34 | 166.8 | 163.57 | 164.76 | 164.76 | -0.82 (-0.50%) | 303,143 |
| 28 Mar 2024 | USD | 167.57 | 168.93 | 165.57 | 165.58 | 165.58 | -1.88 (-1.12%) | 290,059 |
| 27 Mar 2024 | USD | 163.44 | 167.755 | 163.44 | 167.46 | 167.46 | +5.52 (+3.41%) | 310,023 |
| 26 Mar 2024 | USD | 162.53 | 162.9 | 160.7136 | 161.94 | 161.94 | +0.18 (+0.11%) | 206,822 |
| 25 Mar 2024 | USD | 162.37 | 164.195 | 160.695 | 161.76 | 161.76 | -0.46 (-0.28%) | 681,403 |
| 22 Mar 2024 | USD | 165.01 | 165.81 | 161.81 | 162.22 | 162.22 | -3.07 (-1.86%) | 310,578 |
| 21 Mar 2024 | USD | 162.55 | 166.6 | 162.46 | 165.29 | 165.29 | +3.61 (+2.23%) | 719,486 |
| 20 Mar 2024 | USD | 160.03 | 161.83 | 160.03 | 161.68 | 161.68 | +2.06 (+1.29%) | 503,806 |
| 19 Mar 2024 | USD | 158.51 | 161.44 | 158.12 | 159.62 | 159.62 | +0.77 (+0.48%) | 431,940 |
| 18 Mar 2024 | USD | 160 | 161.67 | 157.94 | 158.85 | 158.85 | -0.25 (-0.16%) | 633,519 |
| 15 Mar 2024 | USD | 154.9 | 159.21 | 154.9 | 159.1 | 159.1 | +3.86 (+2.49%) | 1,174,938 |
| 14 Mar 2024 | USD | 153.77 | 155.42 | 152.795 | 155.24 | 155.24 | +1.24 (+0.81%) | 883,135 |
| 13 Mar 2024 | USD | 149.51 | 154.42 | 149.51 | 154 | 154 | +4.39 (+2.93%) | 354,198 |
| 12 Mar 2024 | USD | 148.87 | 149.9327 | 147.94 | 149.61 | 149.61 | +1.23 (+0.83%) | 200,610 |
| 11 Mar 2024 | USD | 148.56 | 149.38 | 147.305 | 148.38 | 148.38 | -0.63 (-0.42%) | 234,305 |
| 8 Mar 2024 | USD | 148.29 | 152.32 | 148.29 | 149.01 | 149.01 | +1.27 (+0.86%) | 389,060 |
| 7 Mar 2024 | USD | 145.81 | 147.985 | 145.28 | 147.74 | 147.74 | +2.56 (+1.76%) | 262,016 |
| 6 Mar 2024 | USD | 147.38 | 147.38 | 143.88 | 145.18 | 145.18 | -2.1 (-1.43%) | 411,755 |
| 5 Mar 2024 | USD | 146.38 | 149.11 | 146.0583 | 147.28 | 147.28 | -0.57 (-0.39%) | 225,774 |
| 4 Mar 2024 | USD | 151.9 | 153.05 | 147.79 | 147.85 | 147.85 | -4.13 (-2.72%) | 498,195 |
| 1 Mar 2024 | USD | 149.77 | 152.5 | 147.67 | 151.98 | 151.98 | +2.18 (+1.46%) | 573,152 |
| 29 Feb 2024 | USD | 146.99 | 149.96 | 145.68 | 149.8 | 149.8 | +5.38 (+3.73%) | 432,547 |
| 28 Feb 2024 | USD | 144.71 | 146.675 | 143.83 | 144.42 | 144.42 | -0.06 (-0.04%) | 416,796 |
| 27 Feb 2024 | USD | 143.68 | 146.355 | 143.17 | 144.48 | 144.48 | +2.46 (+1.73%) | 415,750 |
| 26 Feb 2024 | USD | 140.09 | 142.15 | 139.54 | 142.02 | 142.02 | +1.09 (+0.77%) | 404,926 |
