| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1985 | USD | 2.2231 | 2.2231 | 2.2231 | 2.2231 | 1.1116 | 0.0 (0.0%) | 0 |
| 28 Jun 1985 | USD | 2.2231 | 2.2231 | 2.2231 | 2.2231 | 1.1116 | -0.117 (-5.00%) | 6,000 |
| 27 Jun 1985 | USD | 2.3401 | 2.3401 | 2.3401 | 2.3401 | 1.1701 | -0.124 (-5.02%) | 7,000 |
| 26 Jun 1985 | USD | 2.4637 | 2.4637 | 2.4637 | 2.4637 | 1.2318 | 0.0 (0.0%) | 0 |
| 25 Jun 1985 | USD | 2.4637 | 2.4637 | 2.4637 | 2.4637 | 1.2318 | 0.0 (0.0%) | 6,800 |
| 24 Jun 1985 | USD | 2.4637 | 2.4637 | 2.4637 | 2.4637 | 1.2318 | 0.0 (0.0%) | 14,000 |
| 21 Jun 1985 | USD | 2.4637 | 2.4637 | 2.4637 | 2.4637 | 1.2318 | 0.0 (0.0%) | 1,000 |
| 20 Jun 1985 | USD | 2.4637 | 2.4637 | 2.4637 | 2.4637 | 1.2318 | 0.0 (0.0%) | 14,800 |
| 19 Jun 1985 | USD | 2.4637 | 2.4637 | 2.4637 | 2.4637 | 1.2318 | 0.0 (0.0%) | 8,000 |
| 18 Jun 1985 | USD | 2.4637 | 2.4637 | 2.4637 | 2.4637 | 1.2318 | 0.0 (0.0%) | 3,400 |
| 17 Jun 1985 | USD | 2.4637 | 2.4637 | 2.4637 | 2.4637 | 1.2318 | 0.0 (0.0%) | 12,360 |
| 14 Jun 1985 | USD | 2.4637 | 2.4637 | 2.4637 | 2.4637 | 1.2318 | 0.0 (0.0%) | 4,500 |
| 13 Jun 1985 | USD | 2.4637 | 2.4637 | 2.4637 | 2.4637 | 1.2318 | 0.0 (0.0%) | 8,200 |
| 12 Jun 1985 | USD | 2.4637 | 2.4637 | 2.4637 | 2.4637 | 1.2318 | 0.0 (0.0%) | 1,200 |
| 11 Jun 1985 | USD | 2.4637 | 2.4637 | 2.4637 | 2.4637 | 1.2318 | +0.124 (+5.28%) | 5,600 |
| 10 Jun 1985 | USD | 2.3401 | 2.3401 | 2.3401 | 2.3401 | 1.1701 | +0.117 (+5.26%) | 5,400 |
| 7 Jun 1985 | USD | 2.2231 | 2.2231 | 2.2231 | 2.2231 | 1.1116 | +0.111 (+5.28%) | 15,200 |
| 6 Jun 1985 | USD | 2.1117 | 2.1117 | 2.1117 | 2.1117 | 1.0558 | -0.111 (-5.01%) | 11,000 |
| 5 Jun 1985 | USD | 2.2231 | 2.2231 | 2.2231 | 2.2231 | 1.1116 | 0.0 (0.0%) | 300 |
| 4 Jun 1985 | USD | 2.2231 | 2.2231 | 2.2231 | 2.2231 | 1.1116 | 0.0 (0.0%) | 740 |
| 3 Jun 1985 | USD | 2.2231 | 2.2231 | 2.2231 | 2.2231 | 1.1116 | 0.0 (0.0%) | 0 |
| 31 May 1985 | USD | 2.2231 | 2.2231 | 2.2231 | 2.2231 | 1.1116 | 0.0 (0.0%) | 2,800 |
| 30 May 1985 | USD | 2.2231 | 2.2231 | 2.2231 | 2.2231 | 1.1116 | 0.0 (0.0%) | 700 |
| 29 May 1985 | USD | 2.2231 | 2.2231 | 2.2231 | 2.2231 | 1.1116 | -0.117 (-5.00%) | 1,000 |
| 28 May 1985 | USD | 2.3401 | 2.3401 | 2.3401 | 2.3401 | 1.1701 | -0.234 (-9.09%) | 7,480 |
| 27 May 1985 | USD | 2.5741 | 2.5741 | 2.5741 | 2.5741 | 1.2871 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 2.5741 | 2.5741 | 2.5741 | 2.5741 | 1.2871 | 0.0 (0.0%) | 15,200 |
| 23 May 1985 | USD | 2.5741 | 2.5741 | 2.5741 | 2.5741 | 1.2871 | 0.0 (0.0%) | 20,000 |
| 22 May 1985 | USD | 2.5741 | 2.5741 | 2.5741 | 2.5741 | 1.2871 | 0.0 (0.0%) | 10,000 |
| 21 May 1985 | USD | 2.5741 | 2.5741 | 2.5741 | 2.5741 | 1.2871 | 0.0 (0.0%) | 3,400 |
