| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1985 | USD | 2.2231 | 2.2231 | 2.2231 | 2.2231 | 1.1116 | 0.0 (0.0%) | 0 |
| 31 May 1985 | USD | 2.2231 | 2.2231 | 2.2231 | 2.2231 | 1.1116 | 0.0 (0.0%) | 2,800 |
| 30 May 1985 | USD | 2.2231 | 2.2231 | 2.2231 | 2.2231 | 1.1116 | 0.0 (0.0%) | 700 |
| 29 May 1985 | USD | 2.2231 | 2.2231 | 2.2231 | 2.2231 | 1.1116 | -0.117 (-5.00%) | 1,000 |
| 28 May 1985 | USD | 2.3401 | 2.3401 | 2.3401 | 2.3401 | 1.1701 | -0.234 (-9.09%) | 7,480 |
| 27 May 1985 | USD | 2.5741 | 2.5741 | 2.5741 | 2.5741 | 1.2871 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 2.5741 | 2.5741 | 2.5741 | 2.5741 | 1.2871 | 0.0 (0.0%) | 15,200 |
| 23 May 1985 | USD | 2.5741 | 2.5741 | 2.5741 | 2.5741 | 1.2871 | 0.0 (0.0%) | 20,000 |
| 22 May 1985 | USD | 2.5741 | 2.5741 | 2.5741 | 2.5741 | 1.2871 | 0.0 (0.0%) | 10,000 |
| 21 May 1985 | USD | 2.5741 | 2.5741 | 2.5741 | 2.5741 | 1.2871 | 0.0 (0.0%) | 3,400 |
| 20 May 1985 | USD | 2.5741 | 2.5741 | 2.5741 | 2.5741 | 1.2871 | 0.0 (0.0%) | 920 |
| 17 May 1985 | USD | 2.5741 | 2.5741 | 2.5741 | 2.5741 | 1.2871 | 0.0 (0.0%) | 400 |
| 16 May 1985 | USD | 2.5741 | 2.5741 | 2.5741 | 2.5741 | 1.2871 | -0.122 (-4.51%) | 3,300 |
| 15 May 1985 | USD | 2.6958 | 2.6958 | 2.6958 | 2.6958 | 1.3479 | 0.0 (0.0%) | 7,000 |
| 14 May 1985 | USD | 2.6958 | 2.6958 | 2.6958 | 2.6958 | 1.3479 | 0.0 (0.0%) | 4,000 |
| 13 May 1985 | USD | 2.6958 | 2.6958 | 2.6958 | 2.6958 | 1.3479 | 0.0 (0.0%) | 3,520 |
| 10 May 1985 | USD | 2.6958 | 2.6958 | 2.6958 | 2.6958 | 1.3479 | 0.0 (0.0%) | 2,600 |
| 9 May 1985 | USD | 2.6958 | 2.6958 | 2.6958 | 2.6958 | 1.3479 | 0.0 (0.0%) | 4,600 |
| 8 May 1985 | USD | 2.6958 | 2.6958 | 2.6958 | 2.6958 | 1.3479 | 0.0 (0.0%) | 6,540 |
| 7 May 1985 | USD | 2.6958 | 2.6958 | 2.6958 | 2.6958 | 1.3479 | -0.229 (-7.84%) | 8,900 |
| 6 May 1985 | USD | 2.9251 | 2.9251 | 2.9251 | 2.9251 | 1.4626 | 0.0 (0.0%) | 16,600 |
| 3 May 1985 | USD | 2.9251 | 2.9251 | 2.9251 | 2.9251 | 1.4626 | 0.0 (0.0%) | 11,240 |
| 2 May 1985 | USD | 2.9251 | 2.9251 | 2.9251 | 2.9251 | 1.4626 | -0.123 (-4.02%) | 17,620 |
| 1 May 1985 | USD | 3.0477 | 3.0477 | 3.0477 | 3.0477 | 1.5238 | +0.708 (+30.24%) | 45,200 |
| 30 Apr 1985 | USD | 2.3401 | 2.3401 | 2.3401 | 2.3401 | 1.1701 | 0.0 (0.0%) | 11,940 |
| 29 Apr 1985 | USD | 2.3401 | 2.3401 | 2.3401 | 2.3401 | 1.1701 | +0.228 (+10.82%) | 40,720 |
| 26 Apr 1985 | USD | 2.1117 | 2.1117 | 2.1117 | 2.1117 | 1.0558 | +0.24 (+12.80%) | 35,480 |
| 25 Apr 1985 | USD | 1.8721 | 1.8721 | 1.8721 | 1.8721 | 0.9361 | 0.0 (0.0%) | 17,000 |
| 24 Apr 1985 | USD | 1.8721 | 1.8721 | 1.8721 | 1.8721 | 0.9361 | +0.112 (+6.38%) | 55,800 |
| 23 Apr 1985 | USD | 1.7598 | 1.7598 | 1.7598 | 1.7598 | 0.8799 | +0.122 (+7.43%) | 6,760 |
