| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1985 | USD | 1.6381 | 1.6381 | 1.6381 | 1.6381 | 0.819 | 0.0 (0.0%) | 0 |
| 18 Apr 1985 | USD | 1.6381 | 1.6381 | 1.6381 | 1.6381 | 0.819 | 0.0 (0.0%) | 8,000 |
| 17 Apr 1985 | USD | 1.6381 | 1.6381 | 1.6381 | 1.6381 | 0.819 | 0.0 (0.0%) | 0 |
| 16 Apr 1985 | USD | 1.6381 | 1.6381 | 1.6381 | 1.6381 | 0.819 | 0.0 (0.0%) | 0 |
| 15 Apr 1985 | USD | 1.6381 | 1.6381 | 1.6381 | 1.6381 | 0.819 | 0.0 (0.0%) | 400 |
| 12 Apr 1985 | USD | 1.6381 | 1.6381 | 1.6381 | 1.6381 | 0.819 | 0.0 (0.0%) | 200 |
| 11 Apr 1985 | USD | 1.6381 | 1.6381 | 1.6381 | 1.6381 | 0.819 | 0.0 (0.0%) | 40 |
| 10 Apr 1985 | USD | 1.6381 | 1.6381 | 1.6381 | 1.6381 | 0.819 | -0.234 (-12.50%) | 1,800 |
| 9 Apr 1985 | USD | 1.8721 | 1.8721 | 1.8721 | 1.8721 | 0.9361 | 0.0 (0.0%) | 0 |
| 8 Apr 1985 | USD | 1.8721 | 1.8721 | 1.8721 | 1.8721 | 0.9361 | -0.117 (-5.88%) | 660 |
| 5 Apr 1985 | USD | 1.9891 | 1.9891 | 1.9891 | 1.9891 | 0.9946 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 1.9891 | 1.9891 | 1.9891 | 1.9891 | 0.9946 | 0.0 (0.0%) | 4,100 |
| 3 Apr 1985 | USD | 1.9891 | 1.9891 | 1.9891 | 1.9891 | 0.9946 | 0.0 (0.0%) | 10,400 |
| 2 Apr 1985 | USD | 1.9891 | 1.9891 | 1.9891 | 1.9891 | 0.9946 | 0.0 (0.0%) | 8,000 |
| 1 Apr 1985 | USD | 1.9891 | 1.9891 | 1.9891 | 1.9891 | 0.9946 | -0.123 (-5.81%) | 1,100 |
| 29 Mar 1985 | USD | 2.1117 | 2.1117 | 2.1117 | 2.1117 | 1.0558 | 0.0 (0.0%) | 0 |
| 28 Mar 1985 | USD | 2.1117 | 2.1117 | 2.1117 | 2.1117 | 1.0558 | 0.0 (0.0%) | 1,300 |
| 27 Mar 1985 | USD | 2.1117 | 2.1117 | 2.1117 | 2.1117 | 1.0558 | 0.0 (0.0%) | 0 |
| 26 Mar 1985 | USD | 2.1117 | 2.1117 | 2.1117 | 2.1117 | 1.0558 | 0.0 (0.0%) | 800 |
| 25 Mar 1985 | USD | 2.1117 | 2.1117 | 2.1117 | 2.1117 | 1.0558 | 0.0 (0.0%) | 5,600 |
| 22 Mar 1985 | USD | 2.1117 | 2.1117 | 2.1117 | 2.1117 | 1.0558 | 0.0 (0.0%) | 2,680 |
| 21 Mar 1985 | USD | 2.1117 | 2.1117 | 2.1117 | 2.1117 | 1.0558 | 0.0 (0.0%) | 10,600 |
| 20 Mar 1985 | USD | 2.1117 | 2.1117 | 2.1117 | 2.1117 | 1.0558 | 0.0 (0.0%) | 10,260 |
| 19 Mar 1985 | USD | 2.1117 | 2.1117 | 2.1117 | 2.1117 | 1.0558 | 0.0 (0.0%) | 7,200 |
| 18 Mar 1985 | USD | 2.1117 | 2.1117 | 2.1117 | 2.1117 | 1.0558 | 0.0 (0.0%) | 15,500 |
| 15 Mar 1985 | USD | 2.1117 | 2.1117 | 2.1117 | 2.1117 | 1.0558 | -0.111 (-5.01%) | 11,120 |
| 14 Mar 1985 | USD | 2.2231 | 2.2231 | 2.2231 | 2.2231 | 1.1116 | +0.111 (+5.28%) | 10,760 |
| 13 Mar 1985 | USD | 2.1117 | 2.1117 | 2.1117 | 2.1117 | 1.0558 | 0.0 (0.0%) | 12,040 |
| 12 Mar 1985 | USD | 2.1117 | 2.1117 | 2.1117 | 2.1117 | 1.0558 | 0.0 (0.0%) | 16,000 |
| 11 Mar 1985 | USD | 2.1117 | 2.1117 | 2.1117 | 2.1117 | 1.0558 | 0.0 (0.0%) | 0 |
